currencystats247.com

CurrencyStats247 > 為替レート > CNY-RONおよびRON-CNYの為替レート - 2025年

CNY-RONおよびRON-CNYの為替レート - 2025年

CNY-RONおよびRON-CNYの為替レート

下から2025年のCNY-RONおよびRON-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.6251 RON
1 RON = 1.5996 CNY

Jan 2025

日付CNY-RONRON-CNY
01 1 2025 1 CNY = 0.655 RON 1 RON = 1.5268 CNY
02 1 2025 1 CNY = 0.66 RON 1 RON = 1.5151 CNY
03 1 2025 1 CNY = 0.66 RON 1 RON = 1.5151 CNY
04 1 2025 1 CNY = 0.6591 RON 1 RON = 1.5172 CNY
05 1 2025 1 CNY = 0.6591 RON 1 RON = 1.5172 CNY
06 1 2025 1 CNY = 0.6525 RON 1 RON = 1.5325 CNY
07 1 2025 1 CNY = 0.6534 RON 1 RON = 1.5304 CNY
08 1 2025 1 CNY = 0.6592 RON 1 RON = 1.517 CNY
09 1 2025 1 CNY = 0.6586 RON 1 RON = 1.5185 CNY
10 1 2025 1 CNY = 0.6581 RON 1 RON = 1.5195 CNY
11 1 2025 1 CNY = 0.6624 RON 1 RON = 1.5097 CNY
12 1 2025 1 CNY = 0.6624 RON 1 RON = 1.5097 CNY
13 1 2025 1 CNY = 0.665 RON 1 RON = 1.5037 CNY
14 1 2025 1 CNY = 0.6619 RON 1 RON = 1.5108 CNY
15 1 2025 1 CNY = 0.6586 RON 1 RON = 1.5185 CNY
16 1 2025 1 CNY = 0.6597 RON 1 RON = 1.5158 CNY
17 1 2025 1 CNY = 0.6595 RON 1 RON = 1.5163 CNY
18 1 2025 1 CNY = 0.6615 RON 1 RON = 1.5116 CNY
19 1 2025 1 CNY = 0.6615 RON 1 RON = 1.5116 CNY
20 1 2025 1 CNY = 0.6601 RON 1 RON = 1.5148 CNY
21 1 2025 1 CNY = 0.6571 RON 1 RON = 1.5218 CNY
22 1 2025 1 CNY = 0.6555 RON 1 RON = 1.5257 CNY
23 1 2025 1 CNY = 0.656 RON 1 RON = 1.5245 CNY
24 1 2025 1 CNY = 0.6554 RON 1 RON = 1.5257 CNY
25 1 2025 1 CNY = 0.6544 RON 1 RON = 1.5281 CNY
26 1 2025 1 CNY = 0.6544 RON 1 RON = 1.5281 CNY
27 1 2025 1 CNY = 0.6527 RON 1 RON = 1.5322 CNY
28 1 2025 1 CNY = 0.6584 RON 1 RON = 1.5189 CNY
29 1 2025 1 CNY = 0.6596 RON 1 RON = 1.5161 CNY
30 1 2025 1 CNY = 0.6672 RON 1 RON = 1.4987 CNY
31 1 2025 1 CNY = 0.6668 RON 1 RON = 1.4996 CNY

Feb 2025

日付CNY-RONRON-CNY
01 2 2025 1 CNY = 0.6681 RON 1 RON = 1.4968 CNY
02 2 2025 1 CNY = 0.6681 RON 1 RON = 1.4968 CNY
03 2 2025 1 CNY = 0.6731 RON 1 RON = 1.4856 CNY
04 2 2025 1 CNY = 0.6704 RON 1 RON = 1.4916 CNY
05 2 2025 1 CNY = 0.6569 RON 1 RON = 1.5222 CNY
06 2 2025 1 CNY = 0.659 RON 1 RON = 1.5175 CNY
07 2 2025 1 CNY = 0.6582 RON 1 RON = 1.5194 CNY
08 2 2025 1 CNY = 0.6603 RON 1 RON = 1.5144 CNY
09 2 2025 1 CNY = 0.6603 RON 1 RON = 1.5144 CNY
10 2 2025 1 CNY = 0.6603 RON 1 RON = 1.5144 CNY
11 2 2025 1 CNY = 0.6597 RON 1 RON = 1.5159 CNY
12 2 2025 1 CNY = 0.6563 RON 1 RON = 1.5238 CNY
13 2 2025 1 CNY = 0.6556 RON 1 RON = 1.5254 CNY
14 2 2025 1 CNY = 0.6519 RON 1 RON = 1.5341 CNY
15 2 2025 1 CNY = 0.6539 RON 1 RON = 1.5293 CNY
16 2 2025 1 CNY = 0.6539 RON 1 RON = 1.5293 CNY
17 2 2025 1 CNY = 0.6549 RON 1 RON = 1.5269 CNY
18 2 2025 1 CNY = 0.6563 RON 1 RON = 1.5238 CNY
19 2 2025 1 CNY = 0.6557 RON 1 RON = 1.5251 CNY
20 2 2025 1 CNY = 0.6568 RON 1 RON = 1.5226 CNY
21 2 2025 1 CNY = 0.6553 RON 1 RON = 1.526 CNY
22 2 2025 1 CNY = 0.6562 RON 1 RON = 1.5239 CNY
23 2 2025 1 CNY = 0.6562 RON 1 RON = 1.5239 CNY
24 2 2025 1 CNY = 0.6561 RON 1 RON = 1.5241 CNY
25 2 2025 1 CNY = 0.6545 RON 1 RON = 1.5278 CNY
26 2 2025 1 CNY = 0.6542 RON 1 RON = 1.5287 CNY
27 2 2025 1 CNY = 0.6525 RON 1 RON = 1.5326 CNY
28 2 2025 1 CNY = 0.6559 RON 1 RON = 1.5247 CNY

Mar 2025

日付CNY-RONRON-CNY
01 3 2025 1 CNY = 0.6578 RON 1 RON = 1.5202 CNY
02 3 2025 1 CNY = 0.6577 RON 1 RON = 1.5204 CNY
03 3 2025 1 CNY = 0.6586 RON 1 RON = 1.5185 CNY
04 3 2025 1 CNY = 0.6476 RON 1 RON = 1.5441 CNY
05 3 2025 1 CNY = 0.6405 RON 1 RON = 1.5613 CNY
06 3 2025 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
07 3 2025 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
08 3 2025 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
09 3 2025 1 CNY = 0.6348 RON 1 RON = 1.5752 CNY
10 3 2025 1 CNY = 0.6344 RON 1 RON = 1.5762 CNY
11 3 2025 1 CNY = 0.6325 RON 1 RON = 1.5811 CNY
12 3 2025 1 CNY = 0.6291 RON 1 RON = 1.5896 CNY
13 3 2025 1 CNY = 0.6334 RON 1 RON = 1.5789 CNY
14 3 2025 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
15 3 2025 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
16 3 2025 1 CNY = 0.632 RON 1 RON = 1.5824 CNY
17 3 2025 1 CNY = 0.6313 RON 1 RON = 1.5839 CNY
18 3 2025 1 CNY = 0.6301 RON 1 RON = 1.587 CNY
19 3 2025 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
20 3 2025 1 CNY = 0.6329 RON 1 RON = 1.5802 CNY
21 3 2025 1 CNY = 0.633 RON 1 RON = 1.5797 CNY
22 3 2025 1 CNY = 0.6342 RON 1 RON = 1.5767 CNY
23 3 2025 1 CNY = 0.6332 RON 1 RON = 1.5793 CNY
24 3 2025 1 CNY = 0.6346 RON 1 RON = 1.5757 CNY
25 3 2025 1 CNY = 0.6355 RON 1 RON = 1.5737 CNY
26 3 2025 1 CNY = 0.6355 RON 1 RON = 1.5736 CNY
27 3 2025 1 CNY = 0.6359 RON 1 RON = 1.5726 CNY
28 3 2025 1 CNY = 0.6357 RON 1 RON = 1.5732 CNY
29 3 2025 1 CNY = 0.6331 RON 1 RON = 1.5794 CNY
30 3 2025 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
31 3 2025 1 CNY = 0.6333 RON 1 RON = 1.579 CNY

Apr 2025

日付CNY-RONRON-CNY
01 4 2025 1 CNY = 0.6338 RON 1 RON = 1.5778 CNY
02 4 2025 1 CNY = 0.6338 RON 1 RON = 1.5779 CNY
03 4 2025 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
04 4 2025 1 CNY = 0.6177 RON 1 RON = 1.6188 CNY
05 4 2025 1 CNY = 0.6238 RON 1 RON = 1.6031 CNY
06 4 2025 1 CNY = 0.6238 RON 1 RON = 1.6031 CNY
07 4 2025 1 CNY = 0.6232 RON 1 RON = 1.6047 CNY
08 4 2025 1 CNY = 0.624 RON 1 RON = 1.6026 CNY
09 4 2025 1 CNY = 0.6141 RON 1 RON = 1.6285 CNY
10 4 2025 1 CNY = 0.6135 RON 1 RON = 1.6301 CNY
11 4 2025 1 CNY = 0.6081 RON 1 RON = 1.6446 CNY
12 4 2025 1 CNY = 0.6012 RON 1 RON = 1.6635 CNY
13 4 2025 1 CNY = 0.6019 RON 1 RON = 1.6614 CNY
14 4 2025 1 CNY = 0.6015 RON 1 RON = 1.6626 CNY
15 4 2025 1 CNY = 0.5985 RON 1 RON = 1.6708 CNY
16 4 2025 1 CNY = 0.6002 RON 1 RON = 1.6661 CNY
17 4 2025 1 CNY = 0.5962 RON 1 RON = 1.6774 CNY
18 4 2025 1 CNY = 0.6038 RON 1 RON = 1.6561 CNY
19 4 2025 1 CNY = 0.5994 RON 1 RON = 1.6683 CNY
20 4 2025 1 CNY = 0.5994 RON 1 RON = 1.6683 CNY
21 4 2025 1 CNY = 0.5996 RON 1 RON = 1.6678 CNY
22 4 2025 1 CNY = 0.5936 RON 1 RON = 1.6847 CNY
23 4 2025 1 CNY = 0.5964 RON 1 RON = 1.6768 CNY
24 4 2025 1 CNY = 0.6006 RON 1 RON = 1.6651 CNY
25 4 2025 1 CNY = 0.6012 RON 1 RON = 1.6633 CNY
26 4 2025 1 CNY = 0.6014 RON 1 RON = 1.6629 CNY
27 4 2025 1 CNY = 0.6014 RON 1 RON = 1.6629 CNY
28 4 2025 1 CNY = 0.6013 RON 1 RON = 1.6631 CNY
29 4 2025 1 CNY = 0.5999 RON 1 RON = 1.6669 CNY
30 4 2025 1 CNY = 0.602 RON 1 RON = 1.6613 CNY

May 2025

日付CNY-RONRON-CNY
01 5 2025 1 CNY = 0.6042 RON 1 RON = 1.6551 CNY
02 5 2025 1 CNY = 0.6038 RON 1 RON = 1.6562 CNY
03 5 2025 1 CNY = 0.6059 RON 1 RON = 1.6505 CNY
04 5 2025 1 CNY = 0.6059 RON 1 RON = 1.6505 CNY
05 5 2025 1 CNY = 0.6036 RON 1 RON = 1.6566 CNY
06 5 2025 1 CNY = 0.6155 RON 1 RON = 1.6247 CNY
07 5 2025 1 CNY = 0.622 RON 1 RON = 1.6076 CNY
08 5 2025 1 CNY = 0.6266 RON 1 RON = 1.5958 CNY
09 5 2025 1 CNY = 0.6295 RON 1 RON = 1.5885 CNY
10 5 2025 1 CNY = 0.6287 RON 1 RON = 1.5907 CNY
11 5 2025 1 CNY = 0.6287 RON 1 RON = 1.5907 CNY
12 5 2025 1 CNY = 0.6357 RON 1 RON = 1.5732 CNY
13 5 2025 1 CNY = 0.6378 RON 1 RON = 1.5678 CNY
14 5 2025 1 CNY = 0.6314 RON 1 RON = 1.5838 CNY
15 5 2025 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
16 5 2025 1 CNY = 0.6321 RON 1 RON = 1.582 CNY
17 5 2025 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
18 5 2025 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
19 5 2025 1 CNY = 0.6199 RON 1 RON = 1.6132 CNY
20 5 2025 1 CNY = 0.6266 RON 1 RON = 1.596 CNY
21 5 2025 1 CNY = 0.6199 RON 1 RON = 1.6131 CNY
22 5 2025 1 CNY = 0.6211 RON 1 RON = 1.61 CNY
23 5 2025 1 CNY = 0.6176 RON 1 RON = 1.6193 CNY
24 5 2025 1 CNY = 0.6172 RON 1 RON = 1.6203 CNY
25 5 2025 1 CNY = 0.6172 RON 1 RON = 1.6203 CNY
26 5 2025 1 CNY = 0.6175 RON 1 RON = 1.6194 CNY
27 5 2025 1 CNY = 0.6191 RON 1 RON = 1.6153 CNY
28 5 2025 1 CNY = 0.6195 RON 1 RON = 1.6142 CNY
29 5 2025 1 CNY = 0.6225 RON 1 RON = 1.6063 CNY
30 5 2025 1 CNY = 0.6197 RON 1 RON = 1.6136 CNY
31 5 2025 1 CNY = 0.6183 RON 1 RON = 1.6173 CNY

Jun 2025

日付CNY-RONRON-CNY
01 6 2025 1 CNY = 0.6183 RON 1 RON = 1.6173 CNY
02 6 2025 1 CNY = 0.6143 RON 1 RON = 1.6278 CNY
03 6 2025 1 CNY = 0.6163 RON 1 RON = 1.6226 CNY
04 6 2025 1 CNY = 0.6161 RON 1 RON = 1.6231 CNY
05 6 2025 1 CNY = 0.6156 RON 1 RON = 1.6245 CNY
06 6 2025 1 CNY = 0.6157 RON 1 RON = 1.6241 CNY
07 6 2025 1 CNY = 0.6157 RON 1 RON = 1.6243 CNY
08 6 2025 1 CNY = 0.6157 RON 1 RON = 1.6243 CNY
09 6 2025 1 CNY = 0.6147 RON 1 RON = 1.6267 CNY
10 6 2025 1 CNY = 0.6134 RON 1 RON = 1.6303 CNY
11 6 2025 1 CNY = 0.612 RON 1 RON = 1.6341 CNY
12 6 2025 1 CNY = 0.6035 RON 1 RON = 1.6571 CNY
13 6 2025 1 CNY = 0.61 RON 1 RON = 1.6392 CNY
14 6 2025 1 CNY = 0.6058 RON 1 RON = 1.6508 CNY
15 6 2025 1 CNY = 0.6058 RON 1 RON = 1.6508 CNY
16 6 2025 1 CNY = 0.6044 RON 1 RON = 1.6544 CNY
17 6 2025 1 CNY = 0.6057 RON 1 RON = 1.651 CNY
18 6 2025 1 CNY = 0.6086 RON 1 RON = 1.6432 CNY
19 6 2025 1 CNY = 0.6095 RON 1 RON = 1.6408 CNY
20 6 2025 1 CNY = 0.6079 RON 1 RON = 1.6449 CNY
21 6 2025 1 CNY = 0.6072 RON 1 RON = 1.647 CNY
22 6 2025 1 CNY = 0.6072 RON 1 RON = 1.647 CNY
23 6 2025 1 CNY = 0.6122 RON 1 RON = 1.6335 CNY
24 6 2025 1 CNY = 0.6057 RON 1 RON = 1.651 CNY
25 6 2025 1 CNY = 0.6075 RON 1 RON = 1.6461 CNY
26 6 2025 1 CNY = 0.6037 RON 1 RON = 1.6563 CNY
27 6 2025 1 CNY = 0.6057 RON 1 RON = 1.651 CNY
28 6 2025 1 CNY = 0.6045 RON 1 RON = 1.6542 CNY
29 6 2025 1 CNY = 0.6045 RON 1 RON = 1.6542 CNY
30 6 2025 1 CNY = 0.6035 RON 1 RON = 1.6571 CNY

Jul 2025

日付CNY-RONRON-CNY
01 7 2025 1 CNY = 0.5998 RON 1 RON = 1.6672 CNY
02 7 2025 1 CNY = 0.6006 RON 1 RON = 1.665 CNY
03 7 2025 1 CNY = 0.5992 RON 1 RON = 1.669 CNY
04 7 2025 1 CNY = 0.5995 RON 1 RON = 1.668 CNY
05 7 2025 1 CNY = 0.5994 RON 1 RON = 1.6684 CNY
06 7 2025 1 CNY = 0.5994 RON 1 RON = 1.6684 CNY
07 7 2025 1 CNY = 0.6028 RON 1 RON = 1.659 CNY
08 7 2025 1 CNY = 0.6029 RON 1 RON = 1.6588 CNY
09 7 2025 1 CNY = 0.6054 RON 1 RON = 1.6518 CNY
10 7 2025 1 CNY = 0.6037 RON 1 RON = 1.6564 CNY
11 7 2025 1 CNY = 0.6053 RON 1 RON = 1.6522 CNY
12 7 2025 1 CNY = 0.6064 RON 1 RON = 1.6492 CNY
13 7 2025 1 CNY = 0.6064 RON 1 RON = 1.6492 CNY
14 7 2025 1 CNY = 0.6061 RON 1 RON = 1.6499 CNY
15 7 2025 1 CNY = 0.6073 RON 1 RON = 1.6467 CNY
16 7 2025 1 CNY = 0.6091 RON 1 RON = 1.6418 CNY
17 7 2025 1 CNY = 0.6104 RON 1 RON = 1.6382 CNY
18 7 2025 1 CNY = 0.6067 RON 1 RON = 1.6481 CNY
19 7 2025 1 CNY = 0.608 RON 1 RON = 1.6446 CNY
20 7 2025 1 CNY = 0.608 RON 1 RON = 1.6446 CNY
21 7 2025 1 CNY = 0.6058 RON 1 RON = 1.6506 CNY
22 7 2025 1 CNY = 0.604 RON 1 RON = 1.6556 CNY
23 7 2025 1 CNY = 0.6025 RON 1 RON = 1.6596 CNY
24 7 2025 1 CNY = 0.6026 RON 1 RON = 1.6594 CNY
25 7 2025 1 CNY = 0.6046 RON 1 RON = 1.6539 CNY
26 7 2025 1 CNY = 0.603 RON 1 RON = 1.6583 CNY
27 7 2025 1 CNY = 0.603 RON 1 RON = 1.6583 CNY
28 7 2025 1 CNY = 0.6084 RON 1 RON = 1.6436 CNY
29 7 2025 1 CNY = 0.6125 RON 1 RON = 1.6326 CNY
30 7 2025 1 CNY = 0.6134 RON 1 RON = 1.6304 CNY
31 7 2025 1 CNY = 0.6182 RON 1 RON = 1.6177 CNY

Aug 2025

日付CNY-RONRON-CNY
01 8 2025 1 CNY = 0.6171 RON 1 RON = 1.6204 CNY
02 8 2025 1 CNY = 0.6074 RON 1 RON = 1.6464 CNY
03 8 2025 1 CNY = 0.6074 RON 1 RON = 1.6464 CNY
04 8 2025 1 CNY = 0.6083 RON 1 RON = 1.644 CNY
05 8 2025 1 CNY = 0.6122 RON 1 RON = 1.6334 CNY
06 8 2025 1 CNY = 0.6088 RON 1 RON = 1.6425 CNY
07 8 2025 1 CNY = 0.6067 RON 1 RON = 1.6483 CNY
08 8 2025 1 CNY = 0.6067 RON 1 RON = 1.6483 CNY
09 8 2025 1 CNY = 0.6065 RON 1 RON = 1.6489 CNY
10 8 2025 1 CNY = 0.6065 RON 1 RON = 1.6489 CNY
11 8 2025 1 CNY = 0.6065 RON 1 RON = 1.6487 CNY
12 8 2025 1 CNY = 0.6075 RON 1 RON = 1.6462 CNY
13 8 2025 1 CNY = 0.6018 RON 1 RON = 1.6618 CNY
14 8 2025 1 CNY = 0.604 RON 1 RON = 1.6555 CNY
15 8 2025 1 CNY = 0.6032 RON 1 RON = 1.6579 CNY
16 8 2025 1 CNY = 0.6023 RON 1 RON = 1.6603 CNY
17 8 2025 1 CNY = 0.6023 RON 1 RON = 1.6603 CNY
18 8 2025 1 CNY = 0.6031 RON 1 RON = 1.658 CNY
19 8 2025 1 CNY = 0.6027 RON 1 RON = 1.6593 CNY
20 8 2025 1 CNY = 0.6048 RON 1 RON = 1.6534 CNY
21 8 2025 1 CNY = 0.6052 RON 1 RON = 1.6523 CNY
22 8 2025 1 CNY = 0.6064 RON 1 RON = 1.649 CNY
23 8 2025 1 CNY = 0.6014 RON 1 RON = 1.6628 CNY
24 8 2025 1 CNY = 0.6014 RON 1 RON = 1.6628 CNY
25 8 2025 1 CNY = 0.603 RON 1 RON = 1.6585 CNY
26 8 2025 1 CNY = 0.6071 RON 1 RON = 1.6473 CNY
27 8 2025 1 CNY = 0.611 RON 1 RON = 1.6368 CNY
28 8 2025 1 CNY = 0.6073 RON 1 RON = 1.6467 CNY
29 8 2025 1 CNY = 0.6078 RON 1 RON = 1.6453 CNY
30 8 2025 1 CNY = 0.6089 RON 1 RON = 1.6423 CNY
31 8 2025 1 CNY = 0.6089 RON 1 RON = 1.6423 CNY

Sep 2025

日付CNY-RONRON-CNY
01 9 2025 1 CNY = 0.6074 RON 1 RON = 1.6464 CNY
02 9 2025 1 CNY = 0.6118 RON 1 RON = 1.6345 CNY
03 9 2025 1 CNY = 0.6108 RON 1 RON = 1.6373 CNY
04 9 2025 1 CNY = 0.6105 RON 1 RON = 1.638 CNY

CNY-RONおよびRON-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats