currencystats247.com

CurrencyStats247 > 為替レート > CNY-PYGおよびPYG-CNYの為替レート - 2025年

CNY-PYGおよびPYG-CNYの為替レート - 2025年

CNY-PYGおよびPYG-CNYの為替レート

下から2025年のCNY-PYGおよびPYG-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1094.0453 PYG
1 PYG = 0.0009 CNY

Jan 2025

日付CNY-PYGPYG-CNY
01 1 2025 1 CNY = 1070.1045 PYG 1 PYG = 0.0009 CNY
02 1 2025 1 CNY = 1068.7775 PYG 1 PYG = 0.0009 CNY
03 1 2025 1 CNY = 1069.8921 PYG 1 PYG = 0.0009 CNY
04 1 2025 1 CNY = 1067.5638 PYG 1 PYG = 0.0009 CNY
05 1 2025 1 CNY = 1067.5638 PYG 1 PYG = 0.0009 CNY
06 1 2025 1 CNY = 1076.2203 PYG 1 PYG = 0.0009 CNY
07 1 2025 1 CNY = 1080.0076 PYG 1 PYG = 0.0009 CNY
08 1 2025 1 CNY = 1080.6821 PYG 1 PYG = 0.0009 CNY
09 1 2025 1 CNY = 1075.7636 PYG 1 PYG = 0.0009 CNY
10 1 2025 1 CNY = 1070.9441 PYG 1 PYG = 0.0009 CNY
11 1 2025 1 CNY = 1075.5522 PYG 1 PYG = 0.0009 CNY
12 1 2025 1 CNY = 1075.5522 PYG 1 PYG = 0.0009 CNY
13 1 2025 1 CNY = 1074.1348 PYG 1 PYG = 0.0009 CNY
14 1 2025 1 CNY = 1076.0556 PYG 1 PYG = 0.0009 CNY
15 1 2025 1 CNY = 1076.0482 PYG 1 PYG = 0.0009 CNY
16 1 2025 1 CNY = 1075.6351 PYG 1 PYG = 0.0009 CNY
17 1 2025 1 CNY = 1075.1991 PYG 1 PYG = 0.0009 CNY
18 1 2025 1 CNY = 1075.3998 PYG 1 PYG = 0.0009 CNY
19 1 2025 1 CNY = 1075.3998 PYG 1 PYG = 0.0009 CNY
20 1 2025 1 CNY = 1078.4868 PYG 1 PYG = 0.0009 CNY
21 1 2025 1 CNY = 1083.7646 PYG 1 PYG = 0.0009 CNY
22 1 2025 1 CNY = 1084.2863 PYG 1 PYG = 0.0009 CNY
23 1 2025 1 CNY = 1085.4643 PYG 1 PYG = 0.0009 CNY
24 1 2025 1 CNY = 1092.1828 PYG 1 PYG = 0.0009 CNY
25 1 2025 1 CNY = 1090.2339 PYG 1 PYG = 0.0009 CNY
26 1 2025 1 CNY = 1090.2339 PYG 1 PYG = 0.0009 CNY
27 1 2025 1 CNY = 1091.6807 PYG 1 PYG = 0.0009 CNY
28 1 2025 1 CNY = 1091.2903 PYG 1 PYG = 0.0009 CNY
29 1 2025 1 CNY = 1090.5457 PYG 1 PYG = 0.0009 CNY
30 1 2025 1 CNY = 1100.45 PYG 1 PYG = 0.0009 CNY
31 1 2025 1 CNY = 1096.9852 PYG 1 PYG = 0.0009 CNY

Feb 2025

日付CNY-PYGPYG-CNY
01 2 2025 1 CNY = 1097.1076 PYG 1 PYG = 0.0009 CNY
02 2 2025 1 CNY = 1098.918 PYG 1 PYG = 0.0009 CNY
03 2 2025 1 CNY = 1094.7424 PYG 1 PYG = 0.0009 CNY
04 2 2025 1 CNY = 1095.2894 PYG 1 PYG = 0.0009 CNY
05 2 2025 1 CNY = 1083.7505 PYG 1 PYG = 0.0009 CNY
06 2 2025 1 CNY = 1080.2035 PYG 1 PYG = 0.0009 CNY
07 2 2025 1 CNY = 1082.8448 PYG 1 PYG = 0.0009 CNY
08 2 2025 1 CNY = 1087.1831 PYG 1 PYG = 0.0009 CNY
09 2 2025 1 CNY = 1087.1831 PYG 1 PYG = 0.0009 CNY
10 2 2025 1 CNY = 1079.829 PYG 1 PYG = 0.0009 CNY
11 2 2025 1 CNY = 1078.8478 PYG 1 PYG = 0.0009 CNY
12 2 2025 1 CNY = 1076.6187 PYG 1 PYG = 0.0009 CNY
13 2 2025 1 CNY = 1073.9955 PYG 1 PYG = 0.0009 CNY
14 2 2025 1 CNY = 1081.2878 PYG 1 PYG = 0.0009 CNY
15 2 2025 1 CNY = 1083.0324 PYG 1 PYG = 0.0009 CNY
16 2 2025 1 CNY = 1083.0324 PYG 1 PYG = 0.0009 CNY
17 2 2025 1 CNY = 1089.5348 PYG 1 PYG = 0.0009 CNY
18 2 2025 1 CNY = 1090.2057 PYG 1 PYG = 0.0009 CNY
19 2 2025 1 CNY = 1085.6075 PYG 1 PYG = 0.0009 CNY
20 2 2025 1 CNY = 1082.3552 PYG 1 PYG = 0.0009 CNY
21 2 2025 1 CNY = 1088.0108 PYG 1 PYG = 0.0009 CNY
22 2 2025 1 CNY = 1088.6099 PYG 1 PYG = 0.0009 CNY
23 2 2025 1 CNY = 1088.6099 PYG 1 PYG = 0.0009 CNY
24 2 2025 1 CNY = 1088.9411 PYG 1 PYG = 0.0009 CNY
25 2 2025 1 CNY = 1090.5992 PYG 1 PYG = 0.0009 CNY
26 2 2025 1 CNY = 1090.8234 PYG 1 PYG = 0.0009 CNY
27 2 2025 1 CNY = 1089.4479 PYG 1 PYG = 0.0009 CNY
28 2 2025 1 CNY = 1083.5763 PYG 1 PYG = 0.0009 CNY

Mar 2025

日付CNY-PYGPYG-CNY
01 3 2025 1 CNY = 1087.565 PYG 1 PYG = 0.0009 CNY
02 3 2025 1 CNY = 1090.187 PYG 1 PYG = 0.0009 CNY
03 3 2025 1 CNY = 1088.5572 PYG 1 PYG = 0.0009 CNY
04 3 2025 1 CNY = 1087.5654 PYG 1 PYG = 0.0009 CNY
05 3 2025 1 CNY = 1088.2347 PYG 1 PYG = 0.0009 CNY
06 3 2025 1 CNY = 1090.3919 PYG 1 PYG = 0.0009 CNY
07 3 2025 1 CNY = 1092.5677 PYG 1 PYG = 0.0009 CNY
08 3 2025 1 CNY = 1092.8794 PYG 1 PYG = 0.0009 CNY
09 3 2025 1 CNY = 1095.8753 PYG 1 PYG = 0.0009 CNY
10 3 2025 1 CNY = 1097.6402 PYG 1 PYG = 0.0009 CNY
11 3 2025 1 CNY = 1090.9473 PYG 1 PYG = 0.0009 CNY
12 3 2025 1 CNY = 1093.0528 PYG 1 PYG = 0.0009 CNY
13 3 2025 1 CNY = 1094.7236 PYG 1 PYG = 0.0009 CNY
14 3 2025 1 CNY = 1095.7302 PYG 1 PYG = 0.0009 CNY
15 3 2025 1 CNY = 1094.422 PYG 1 PYG = 0.0009 CNY
16 3 2025 1 CNY = 1103.5186 PYG 1 PYG = 0.0009 CNY
17 3 2025 1 CNY = 1098.3384 PYG 1 PYG = 0.0009 CNY
18 3 2025 1 CNY = 1098.7133 PYG 1 PYG = 0.0009 CNY
19 3 2025 1 CNY = 1099.62 PYG 1 PYG = 0.0009 CNY
20 3 2025 1 CNY = 1100.8684 PYG 1 PYG = 0.0009 CNY
21 3 2025 1 CNY = 1096.7091 PYG 1 PYG = 0.0009 CNY
22 3 2025 1 CNY = 1100.2652 PYG 1 PYG = 0.0009 CNY
23 3 2025 1 CNY = 1103.665 PYG 1 PYG = 0.0009 CNY
24 3 2025 1 CNY = 1103.6799 PYG 1 PYG = 0.0009 CNY
25 3 2025 1 CNY = 1099.1447 PYG 1 PYG = 0.0009 CNY
26 3 2025 1 CNY = 1103.3552 PYG 1 PYG = 0.0009 CNY
27 3 2025 1 CNY = 1103.298 PYG 1 PYG = 0.0009 CNY
28 3 2025 1 CNY = 1102.8235 PYG 1 PYG = 0.0009 CNY
29 3 2025 1 CNY = 1101.5524 PYG 1 PYG = 0.0009 CNY
30 3 2025 1 CNY = 1100.4691 PYG 1 PYG = 0.0009 CNY
31 3 2025 1 CNY = 1098.8526 PYG 1 PYG = 0.0009 CNY

Apr 2025

日付CNY-PYGPYG-CNY
01 4 2025 1 CNY = 1095.0455 PYG 1 PYG = 0.0009 CNY
02 4 2025 1 CNY = 1100.8153 PYG 1 PYG = 0.0009 CNY
03 4 2025 1 CNY = 1096.8127 PYG 1 PYG = 0.0009 CNY
04 4 2025 1 CNY = 1098.4982 PYG 1 PYG = 0.0009 CNY
05 4 2025 1 CNY = 1107.8122 PYG 1 PYG = 0.0009 CNY
06 4 2025 1 CNY = 1107.8122 PYG 1 PYG = 0.0009 CNY
07 4 2025 1 CNY = 1099.8707 PYG 1 PYG = 0.0009 CNY
08 4 2025 1 CNY = 1097.7095 PYG 1 PYG = 0.0009 CNY
09 4 2025 1 CNY = 1089.4939 PYG 1 PYG = 0.0009 CNY
10 4 2025 1 CNY = 1090.0024 PYG 1 PYG = 0.0009 CNY
11 4 2025 1 CNY = 1095.9037 PYG 1 PYG = 0.0009 CNY
12 4 2025 1 CNY = 1094.856 PYG 1 PYG = 0.0009 CNY
13 4 2025 1 CNY = 1099.2578 PYG 1 PYG = 0.0009 CNY
14 4 2025 1 CNY = 1099.2925 PYG 1 PYG = 0.0009 CNY
15 4 2025 1 CNY = 1088.4859 PYG 1 PYG = 0.0009 CNY
16 4 2025 1 CNY = 1088.1093 PYG 1 PYG = 0.0009 CNY
17 4 2025 1 CNY = 1088.6492 PYG 1 PYG = 0.0009 CNY
18 4 2025 1 CNY = 1103.3411 PYG 1 PYG = 0.0009 CNY
19 4 2025 1 CNY = 1095.2894 PYG 1 PYG = 0.0009 CNY
20 4 2025 1 CNY = 1095.2894 PYG 1 PYG = 0.0009 CNY
21 4 2025 1 CNY = 1095.601 PYG 1 PYG = 0.0009 CNY
22 4 2025 1 CNY = 1096.5282 PYG 1 PYG = 0.0009 CNY
23 4 2025 1 CNY = 1093.8167 PYG 1 PYG = 0.0009 CNY
24 4 2025 1 CNY = 1097.5892 PYG 1 PYG = 0.0009 CNY
25 4 2025 1 CNY = 1097.659 PYG 1 PYG = 0.0009 CNY
26 4 2025 1 CNY = 1097.5509 PYG 1 PYG = 0.0009 CNY
27 4 2025 1 CNY = 1097.5509 PYG 1 PYG = 0.0009 CNY
28 4 2025 1 CNY = 1099.0655 PYG 1 PYG = 0.0009 CNY
29 4 2025 1 CNY = 1097.4397 PYG 1 PYG = 0.0009 CNY
30 4 2025 1 CNY = 1101.471 PYG 1 PYG = 0.0009 CNY

May 2025

日付CNY-PYGPYG-CNY
01 5 2025 1 CNY = 1104.8169 PYG 1 PYG = 0.0009 CNY
02 5 2025 1 CNY = 1100.5823 PYG 1 PYG = 0.0009 CNY
03 5 2025 1 CNY = 1102.8949 PYG 1 PYG = 0.0009 CNY
04 5 2025 1 CNY = 1102.8949 PYG 1 PYG = 0.0009 CNY
05 5 2025 1 CNY = 1098.1848 PYG 1 PYG = 0.0009 CNY
06 5 2025 1 CNY = 1100.8742 PYG 1 PYG = 0.0009 CNY
07 5 2025 1 CNY = 1107.3646 PYG 1 PYG = 0.0009 CNY
08 5 2025 1 CNY = 1104.4886 PYG 1 PYG = 0.0009 CNY
09 5 2025 1 CNY = 1106.0713 PYG 1 PYG = 0.0009 CNY
10 5 2025 1 CNY = 1104.2442 PYG 1 PYG = 0.0009 CNY
11 5 2025 1 CNY = 1103.837 PYG 1 PYG = 0.0009 CNY
12 5 2025 1 CNY = 1101.8996 PYG 1 PYG = 0.0009 CNY
13 5 2025 1 CNY = 1108.168 PYG 1 PYG = 0.0009 CNY
14 5 2025 1 CNY = 1109.3007 PYG 1 PYG = 0.0009 CNY
15 5 2025 1 CNY = 1108.659 PYG 1 PYG = 0.0009 CNY
16 5 2025 1 CNY = 1107.3271 PYG 1 PYG = 0.0009 CNY
17 5 2025 1 CNY = 1111.038 PYG 1 PYG = 0.0009 CNY
18 5 2025 1 CNY = 1111.038 PYG 1 PYG = 0.0009 CNY
19 5 2025 1 CNY = 1108.0781 PYG 1 PYG = 0.0009 CNY
20 5 2025 1 CNY = 1107.3186 PYG 1 PYG = 0.0009 CNY
21 5 2025 1 CNY = 1106.027 PYG 1 PYG = 0.0009 CNY
22 5 2025 1 CNY = 1106.0583 PYG 1 PYG = 0.0009 CNY
23 5 2025 1 CNY = 1107.7959 PYG 1 PYG = 0.0009 CNY
24 5 2025 1 CNY = 1105.5879 PYG 1 PYG = 0.0009 CNY
25 5 2025 1 CNY = 1105.5879 PYG 1 PYG = 0.0009 CNY
26 5 2025 1 CNY = 1107.9405 PYG 1 PYG = 0.0009 CNY
27 5 2025 1 CNY = 1108.9748 PYG 1 PYG = 0.0009 CNY
28 5 2025 1 CNY = 1109.08 PYG 1 PYG = 0.0009 CNY
29 5 2025 1 CNY = 1109.5575 PYG 1 PYG = 0.0009 CNY
30 5 2025 1 CNY = 1108.4594 PYG 1 PYG = 0.0009 CNY
31 5 2025 1 CNY = 1108.4584 PYG 1 PYG = 0.0009 CNY

Jun 2025

日付CNY-PYGPYG-CNY
01 6 2025 1 CNY = 1106.9495 PYG 1 PYG = 0.0009 CNY
02 6 2025 1 CNY = 1108.2988 PYG 1 PYG = 0.0009 CNY
03 6 2025 1 CNY = 1109.5994 PYG 1 PYG = 0.0009 CNY
04 6 2025 1 CNY = 1108.6487 PYG 1 PYG = 0.0009 CNY
05 6 2025 1 CNY = 1112.011 PYG 1 PYG = 0.0009 CNY
06 6 2025 1 CNY = 1112.5255 PYG 1 PYG = 0.0009 CNY
07 6 2025 1 CNY = 1112.2781 PYG 1 PYG = 0.0009 CNY

CNY-PYGおよびPYG-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats