currencystats247.com

CurrencyStats247 > 為替レート > CNY-PLNおよびPLN-CNYの為替レート - 2025年

CNY-PLNおよびPLN-CNYの為替レート - 2025年

CNY-PLNおよびPLN-CNYの為替レート

下から2025年のCNY-PLNおよびPLN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.5279 PLN
1 PLN = 1.8941 CNY

Jan 2025

日付CNY-PLNPLN-CNY
01 1 2025 1 CNY = 0.5631 PLN 1 PLN = 1.7759 CNY
02 1 2025 1 CNY = 0.5673 PLN 1 PLN = 1.7627 CNY
03 1 2025 1 CNY = 0.5669 PLN 1 PLN = 1.7639 CNY
04 1 2025 1 CNY = 0.5659 PLN 1 PLN = 1.7671 CNY
05 1 2025 1 CNY = 0.5659 PLN 1 PLN = 1.7671 CNY
06 1 2025 1 CNY = 0.5578 PLN 1 PLN = 1.7929 CNY
07 1 2025 1 CNY = 0.5592 PLN 1 PLN = 1.7882 CNY
08 1 2025 1 CNY = 0.5665 PLN 1 PLN = 1.7653 CNY
09 1 2025 1 CNY = 0.5659 PLN 1 PLN = 1.7672 CNY
10 1 2025 1 CNY = 0.5648 PLN 1 PLN = 1.7706 CNY
11 1 2025 1 CNY = 0.5678 PLN 1 PLN = 1.7612 CNY
12 1 2025 1 CNY = 0.5678 PLN 1 PLN = 1.7612 CNY
13 1 2025 1 CNY = 0.5713 PLN 1 PLN = 1.7505 CNY
14 1 2025 1 CNY = 0.5685 PLN 1 PLN = 1.7591 CNY
15 1 2025 1 CNY = 0.5642 PLN 1 PLN = 1.7723 CNY
16 1 2025 1 CNY = 0.5655 PLN 1 PLN = 1.7684 CNY
17 1 2025 1 CNY = 0.5643 PLN 1 PLN = 1.772 CNY
18 1 2025 1 CNY = 0.5665 PLN 1 PLN = 1.7654 CNY
19 1 2025 1 CNY = 0.5648 PLN 1 PLN = 1.7706 CNY
20 1 2025 1 CNY = 0.5649 PLN 1 PLN = 1.7701 CNY
21 1 2025 1 CNY = 0.5613 PLN 1 PLN = 1.7814 CNY
22 1 2025 1 CNY = 0.5573 PLN 1 PLN = 1.7945 CNY
23 1 2025 1 CNY = 0.555 PLN 1 PLN = 1.8018 CNY
24 1 2025 1 CNY = 0.555 PLN 1 PLN = 1.8019 CNY
25 1 2025 1 CNY = 0.5543 PLN 1 PLN = 1.8041 CNY
26 1 2025 1 CNY = 0.5534 PLN 1 PLN = 1.807 CNY
27 1 2025 1 CNY = 0.5537 PLN 1 PLN = 1.806 CNY
28 1 2025 1 CNY = 0.5569 PLN 1 PLN = 1.7957 CNY
29 1 2025 1 CNY = 0.5586 PLN 1 PLN = 1.7902 CNY
30 1 2025 1 CNY = 0.5639 PLN 1 PLN = 1.7734 CNY
31 1 2025 1 CNY = 0.5649 PLN 1 PLN = 1.7702 CNY

Feb 2025

日付CNY-PLNPLN-CNY
01 2 2025 1 CNY = 0.5659 PLN 1 PLN = 1.7672 CNY
02 2 2025 1 CNY = 0.5658 PLN 1 PLN = 1.7674 CNY
03 2 2025 1 CNY = 0.5715 PLN 1 PLN = 1.7497 CNY
04 2 2025 1 CNY = 0.5685 PLN 1 PLN = 1.759 CNY
05 2 2025 1 CNY = 0.5537 PLN 1 PLN = 1.806 CNY
06 2 2025 1 CNY = 0.5569 PLN 1 PLN = 1.7957 CNY
07 2 2025 1 CNY = 0.5546 PLN 1 PLN = 1.8031 CNY
08 2 2025 1 CNY = 0.555 PLN 1 PLN = 1.8018 CNY
09 2 2025 1 CNY = 0.5564 PLN 1 PLN = 1.7971 CNY
10 2 2025 1 CNY = 0.5543 PLN 1 PLN = 1.8041 CNY
11 2 2025 1 CNY = 0.5535 PLN 1 PLN = 1.8067 CNY
12 2 2025 1 CNY = 0.55 PLN 1 PLN = 1.8181 CNY
13 2 2025 1 CNY = 0.5494 PLN 1 PLN = 1.8202 CNY
14 2 2025 1 CNY = 0.5455 PLN 1 PLN = 1.8333 CNY
15 2 2025 1 CNY = 0.5476 PLN 1 PLN = 1.8261 CNY
16 2 2025 1 CNY = 0.5476 PLN 1 PLN = 1.8263 CNY
17 2 2025 1 CNY = 0.5475 PLN 1 PLN = 1.8265 CNY
18 2 2025 1 CNY = 0.5492 PLN 1 PLN = 1.8208 CNY
19 2 2025 1 CNY = 0.5505 PLN 1 PLN = 1.8165 CNY
20 2 2025 1 CNY = 0.5513 PLN 1 PLN = 1.814 CNY
21 2 2025 1 CNY = 0.5487 PLN 1 PLN = 1.8225 CNY
22 2 2025 1 CNY = 0.5486 PLN 1 PLN = 1.8229 CNY
23 2 2025 1 CNY = 0.5486 PLN 1 PLN = 1.8229 CNY
24 2 2025 1 CNY = 0.5469 PLN 1 PLN = 1.8286 CNY
25 2 2025 1 CNY = 0.5445 PLN 1 PLN = 1.8364 CNY
26 2 2025 1 CNY = 0.5444 PLN 1 PLN = 1.837 CNY
27 2 2025 1 CNY = 0.5417 PLN 1 PLN = 1.846 CNY
28 2 2025 1 CNY = 0.5481 PLN 1 PLN = 1.8246 CNY

Mar 2025

日付CNY-PLNPLN-CNY
01 3 2025 1 CNY = 0.555 PLN 1 PLN = 1.8017 CNY
02 3 2025 1 CNY = 0.5549 PLN 1 PLN = 1.8022 CNY
03 3 2025 1 CNY = 0.5531 PLN 1 PLN = 1.8079 CNY
04 3 2025 1 CNY = 0.5413 PLN 1 PLN = 1.8474 CNY
05 3 2025 1 CNY = 0.5337 PLN 1 PLN = 1.8736 CNY
06 3 2025 1 CNY = 0.5336 PLN 1 PLN = 1.874 CNY
07 3 2025 1 CNY = 0.5308 PLN 1 PLN = 1.884 CNY
08 3 2025 1 CNY = 0.5313 PLN 1 PLN = 1.8822 CNY
09 3 2025 1 CNY = 0.5321 PLN 1 PLN = 1.8792 CNY
10 3 2025 1 CNY = 0.5318 PLN 1 PLN = 1.8803 CNY
11 3 2025 1 CNY = 0.534 PLN 1 PLN = 1.8728 CNY
12 3 2025 1 CNY = 0.5302 PLN 1 PLN = 1.8861 CNY
13 3 2025 1 CNY = 0.5341 PLN 1 PLN = 1.8724 CNY
14 3 2025 1 CNY = 0.5327 PLN 1 PLN = 1.8772 CNY
15 3 2025 1 CNY = 0.5307 PLN 1 PLN = 1.8844 CNY
16 3 2025 1 CNY = 0.5303 PLN 1 PLN = 1.8856 CNY
17 3 2025 1 CNY = 0.5313 PLN 1 PLN = 1.8822 CNY
18 3 2025 1 CNY = 0.5296 PLN 1 PLN = 1.8881 CNY
19 3 2025 1 CNY = 0.5294 PLN 1 PLN = 1.889 CNY
20 3 2025 1 CNY = 0.5325 PLN 1 PLN = 1.8779 CNY
21 3 2025 1 CNY = 0.5337 PLN 1 PLN = 1.8737 CNY
22 3 2025 1 CNY = 0.535 PLN 1 PLN = 1.8691 CNY
23 3 2025 1 CNY = 0.5346 PLN 1 PLN = 1.8705 CNY
24 3 2025 1 CNY = 0.5344 PLN 1 PLN = 1.8711 CNY
25 3 2025 1 CNY = 0.5324 PLN 1 PLN = 1.8783 CNY
26 3 2025 1 CNY = 0.5332 PLN 1 PLN = 1.8756 CNY
27 3 2025 1 CNY = 0.5364 PLN 1 PLN = 1.8641 CNY
28 3 2025 1 CNY = 0.5339 PLN 1 PLN = 1.873 CNY
29 3 2025 1 CNY = 0.5319 PLN 1 PLN = 1.8801 CNY
30 3 2025 1 CNY = 0.5311 PLN 1 PLN = 1.8827 CNY
31 3 2025 1 CNY = 0.532 PLN 1 PLN = 1.8796 CNY

Apr 2025

日付CNY-PLNPLN-CNY
01 4 2025 1 CNY = 0.5327 PLN 1 PLN = 1.8772 CNY
02 4 2025 1 CNY = 0.5319 PLN 1 PLN = 1.8802 CNY
03 4 2025 1 CNY = 0.5278 PLN 1 PLN = 1.8946 CNY
04 4 2025 1 CNY = 0.528 PLN 1 PLN = 1.8939 CNY
05 4 2025 1 CNY = 0.5343 PLN 1 PLN = 1.8716 CNY
06 4 2025 1 CNY = 0.5355 PLN 1 PLN = 1.8673 CNY
07 4 2025 1 CNY = 0.5376 PLN 1 PLN = 1.86 CNY
08 4 2025 1 CNY = 0.5379 PLN 1 PLN = 1.8592 CNY
09 4 2025 1 CNY = 0.5298 PLN 1 PLN = 1.8876 CNY
10 4 2025 1 CNY = 0.5285 PLN 1 PLN = 1.8921 CNY
11 4 2025 1 CNY = 0.5215 PLN 1 PLN = 1.9176 CNY
12 4 2025 1 CNY = 0.5178 PLN 1 PLN = 1.9311 CNY
13 4 2025 1 CNY = 0.5176 PLN 1 PLN = 1.932 CNY
14 4 2025 1 CNY = 0.5175 PLN 1 PLN = 1.9322 CNY
15 4 2025 1 CNY = 0.5153 PLN 1 PLN = 1.9406 CNY
16 4 2025 1 CNY = 0.5174 PLN 1 PLN = 1.9328 CNY
17 4 2025 1 CNY = 0.5119 PLN 1 PLN = 1.9534 CNY
18 4 2025 1 CNY = 0.5189 PLN 1 PLN = 1.9271 CNY
19 4 2025 1 CNY = 0.5151 PLN 1 PLN = 1.9413 CNY
20 4 2025 1 CNY = 0.5151 PLN 1 PLN = 1.9413 CNY
21 4 2025 1 CNY = 0.5153 PLN 1 PLN = 1.9407 CNY
22 4 2025 1 CNY = 0.5106 PLN 1 PLN = 1.9585 CNY
23 4 2025 1 CNY = 0.5142 PLN 1 PLN = 1.9448 CNY
24 4 2025 1 CNY = 0.5158 PLN 1 PLN = 1.9386 CNY
25 4 2025 1 CNY = 0.5156 PLN 1 PLN = 1.9394 CNY
26 4 2025 1 CNY = 0.5158 PLN 1 PLN = 1.9386 CNY
27 4 2025 1 CNY = 0.5158 PLN 1 PLN = 1.9386 CNY
28 4 2025 1 CNY = 0.5165 PLN 1 PLN = 1.9361 CNY
29 4 2025 1 CNY = 0.5145 PLN 1 PLN = 1.9437 CNY
30 4 2025 1 CNY = 0.5167 PLN 1 PLN = 1.9355 CNY

May 2025

日付CNY-PLNPLN-CNY
01 5 2025 1 CNY = 0.5193 PLN 1 PLN = 1.9258 CNY
02 5 2025 1 CNY = 0.5183 PLN 1 PLN = 1.9296 CNY
03 5 2025 1 CNY = 0.5205 PLN 1 PLN = 1.9212 CNY
04 5 2025 1 CNY = 0.52 PLN 1 PLN = 1.9232 CNY
05 5 2025 1 CNY = 0.5187 PLN 1 PLN = 1.928 CNY
06 5 2025 1 CNY = 0.5191 PLN 1 PLN = 1.9263 CNY
07 5 2025 1 CNY = 0.5215 PLN 1 PLN = 1.9175 CNY
08 5 2025 1 CNY = 0.5231 PLN 1 PLN = 1.9117 CNY
09 5 2025 1 CNY = 0.5213 PLN 1 PLN = 1.9183 CNY
10 5 2025 1 CNY = 0.5198 PLN 1 PLN = 1.9238 CNY
11 5 2025 1 CNY = 0.5198 PLN 1 PLN = 1.9238 CNY
12 5 2025 1 CNY = 0.5283 PLN 1 PLN = 1.893 CNY
13 5 2025 1 CNY = 0.531 PLN 1 PLN = 1.8834 CNY
14 5 2025 1 CNY = 0.5248 PLN 1 PLN = 1.9053 CNY
15 5 2025 1 CNY = 0.5263 PLN 1 PLN = 1.9001 CNY
16 5 2025 1 CNY = 0.5265 PLN 1 PLN = 1.8994 CNY
17 5 2025 1 CNY = 0.5304 PLN 1 PLN = 1.8855 CNY
18 5 2025 1 CNY = 0.5304 PLN 1 PLN = 1.8855 CNY
19 5 2025 1 CNY = 0.5252 PLN 1 PLN = 1.904 CNY
20 5 2025 1 CNY = 0.5238 PLN 1 PLN = 1.909 CNY
21 5 2025 1 CNY = 0.5192 PLN 1 PLN = 1.926 CNY
22 5 2025 1 CNY = 0.5213 PLN 1 PLN = 1.9184 CNY
23 5 2025 1 CNY = 0.5199 PLN 1 PLN = 1.9236 CNY
24 5 2025 1 CNY = 0.5201 PLN 1 PLN = 1.9229 CNY
25 5 2025 1 CNY = 0.5201 PLN 1 PLN = 1.9229 CNY
26 5 2025 1 CNY = 0.5183 PLN 1 PLN = 1.9294 CNY
27 5 2025 1 CNY = 0.5197 PLN 1 PLN = 1.9243 CNY
28 5 2025 1 CNY = 0.5202 PLN 1 PLN = 1.9224 CNY
29 5 2025 1 CNY = 0.5212 PLN 1 PLN = 1.9186 CNY
30 5 2025 1 CNY = 0.5199 PLN 1 PLN = 1.9233 CNY
31 5 2025 1 CNY = 0.52 PLN 1 PLN = 1.9231 CNY

Jun 2025

日付CNY-PLNPLN-CNY
01 6 2025 1 CNY = 0.52 PLN 1 PLN = 1.9231 CNY
02 6 2025 1 CNY = 0.5175 PLN 1 PLN = 1.9323 CNY
03 6 2025 1 CNY = 0.5211 PLN 1 PLN = 1.9191 CNY
04 6 2025 1 CNY = 0.5222 PLN 1 PLN = 1.9151 CNY
05 6 2025 1 CNY = 0.5221 PLN 1 PLN = 1.9154 CNY
06 6 2025 1 CNY = 0.5228 PLN 1 PLN = 1.9129 CNY
07 6 2025 1 CNY = 0.523 PLN 1 PLN = 1.9122 CNY
08 6 2025 1 CNY = 0.523 PLN 1 PLN = 1.9122 CNY
09 6 2025 1 CNY = 0.5206 PLN 1 PLN = 1.9208 CNY
10 6 2025 1 CNY = 0.5181 PLN 1 PLN = 1.93 CNY
11 6 2025 1 CNY = 0.5189 PLN 1 PLN = 1.9271 CNY
12 6 2025 1 CNY = 0.5123 PLN 1 PLN = 1.9521 CNY
13 6 2025 1 CNY = 0.5181 PLN 1 PLN = 1.9301 CNY
14 6 2025 1 CNY = 0.515 PLN 1 PLN = 1.9419 CNY
15 6 2025 1 CNY = 0.515 PLN 1 PLN = 1.9419 CNY
16 6 2025 1 CNY = 0.513 PLN 1 PLN = 1.9495 CNY
17 6 2025 1 CNY = 0.5152 PLN 1 PLN = 1.9411 CNY
18 6 2025 1 CNY = 0.5172 PLN 1 PLN = 1.9336 CNY
19 6 2025 1 CNY = 0.5182 PLN 1 PLN = 1.9298 CNY
20 6 2025 1 CNY = 0.5153 PLN 1 PLN = 1.9406 CNY
21 6 2025 1 CNY = 0.5153 PLN 1 PLN = 1.9408 CNY
22 6 2025 1 CNY = 0.5153 PLN 1 PLN = 1.9408 CNY
23 6 2025 1 CNY = 0.519 PLN 1 PLN = 1.9269 CNY
24 6 2025 1 CNY = 0.5108 PLN 1 PLN = 1.9578 CNY
25 6 2025 1 CNY = 0.5104 PLN 1 PLN = 1.9591 CNY
26 6 2025 1 CNY = 0.5058 PLN 1 PLN = 1.977 CNY
27 6 2025 1 CNY = 0.505 PLN 1 PLN = 1.9803 CNY
28 6 2025 1 CNY = 0.5049 PLN 1 PLN = 1.9807 CNY
29 6 2025 1 CNY = 0.5049 PLN 1 PLN = 1.9806 CNY
30 6 2025 1 CNY = 0.5043 PLN 1 PLN = 1.9829 CNY

Jul 2025

日付CNY-PLNPLN-CNY
01 7 2025 1 CNY = 0.5015 PLN 1 PLN = 1.9942 CNY
02 7 2025 1 CNY = 0.504 PLN 1 PLN = 1.9842 CNY
03 7 2025 1 CNY = 0.5031 PLN 1 PLN = 1.9876 CNY
04 7 2025 1 CNY = 0.5033 PLN 1 PLN = 1.9868 CNY
05 7 2025 1 CNY = 0.5028 PLN 1 PLN = 1.9888 CNY
06 7 2025 1 CNY = 0.5029 PLN 1 PLN = 1.9883 CNY
07 7 2025 1 CNY = 0.5056 PLN 1 PLN = 1.9777 CNY
08 7 2025 1 CNY = 0.5047 PLN 1 PLN = 1.9813 CNY
09 7 2025 1 CNY = 0.5057 PLN 1 PLN = 1.9776 CNY
10 7 2025 1 CNY = 0.5051 PLN 1 PLN = 1.9797 CNY
11 7 2025 1 CNY = 0.5072 PLN 1 PLN = 1.9714 CNY
12 7 2025 1 CNY = 0.5075 PLN 1 PLN = 1.9704 CNY
13 7 2025 1 CNY = 0.5103 PLN 1 PLN = 1.9598 CNY
14 7 2025 1 CNY = 0.5083 PLN 1 PLN = 1.9675 CNY
15 7 2025 1 CNY = 0.5087 PLN 1 PLN = 1.9659 CNY
16 7 2025 1 CNY = 0.5114 PLN 1 PLN = 1.9553 CNY
17 7 2025 1 CNY = 0.5119 PLN 1 PLN = 1.9534 CNY
18 7 2025 1 CNY = 0.5078 PLN 1 PLN = 1.9693 CNY
19 7 2025 1 CNY = 0.5088 PLN 1 PLN = 1.9654 CNY
20 7 2025 1 CNY = 0.5088 PLN 1 PLN = 1.9654 CNY
21 7 2025 1 CNY = 0.5067 PLN 1 PLN = 1.9735 CNY
22 7 2025 1 CNY = 0.5071 PLN 1 PLN = 1.9719 CNY
23 7 2025 1 CNY = 0.5059 PLN 1 PLN = 1.9768 CNY
24 7 2025 1 CNY = 0.5058 PLN 1 PLN = 1.977 CNY
25 7 2025 1 CNY = 0.5073 PLN 1 PLN = 1.9712 CNY
26 7 2025 1 CNY = 0.5056 PLN 1 PLN = 1.9777 CNY
27 7 2025 1 CNY = 0.5056 PLN 1 PLN = 1.9777 CNY
28 7 2025 1 CNY = 0.511 PLN 1 PLN = 1.957 CNY
29 7 2025 1 CNY = 0.5161 PLN 1 PLN = 1.9377 CNY
30 7 2025 1 CNY = 0.516 PLN 1 PLN = 1.9379 CNY
31 7 2025 1 CNY = 0.5201 PLN 1 PLN = 1.9228 CNY

Aug 2025

日付CNY-PLNPLN-CNY
01 8 2025 1 CNY = 0.5205 PLN 1 PLN = 1.9213 CNY
02 8 2025 1 CNY = 0.5112 PLN 1 PLN = 1.9564 CNY
03 8 2025 1 CNY = 0.5112 PLN 1 PLN = 1.9564 CNY
04 8 2025 1 CNY = 0.5126 PLN 1 PLN = 1.9509 CNY
05 8 2025 1 CNY = 0.5159 PLN 1 PLN = 1.9385 CNY
06 8 2025 1 CNY = 0.5132 PLN 1 PLN = 1.9486 CNY
07 8 2025 1 CNY = 0.5097 PLN 1 PLN = 1.962 CNY
08 8 2025 1 CNY = 0.5085 PLN 1 PLN = 1.9665 CNY
09 8 2025 1 CNY = 0.5079 PLN 1 PLN = 1.9688 CNY
10 8 2025 1 CNY = 0.5079 PLN 1 PLN = 1.9688 CNY
11 8 2025 1 CNY = 0.5094 PLN 1 PLN = 1.9633 CNY
12 8 2025 1 CNY = 0.5111 PLN 1 PLN = 1.9564 CNY
13 8 2025 1 CNY = 0.5064 PLN 1 PLN = 1.9748 CNY
14 8 2025 1 CNY = 0.5079 PLN 1 PLN = 1.969 CNY
15 8 2025 1 CNY = 0.5072 PLN 1 PLN = 1.9715 CNY
16 8 2025 1 CNY = 0.5067 PLN 1 PLN = 1.9736 CNY
17 8 2025 1 CNY = 0.5074 PLN 1 PLN = 1.9708 CNY
18 8 2025 1 CNY = 0.5067 PLN 1 PLN = 1.9736 CNY
19 8 2025 1 CNY = 0.506 PLN 1 PLN = 1.9765 CNY
20 8 2025 1 CNY = 0.5079 PLN 1 PLN = 1.969 CNY
21 8 2025 1 CNY = 0.5091 PLN 1 PLN = 1.9641 CNY
22 8 2025 1 CNY = 0.5116 PLN 1 PLN = 1.9547 CNY
23 8 2025 1 CNY = 0.5077 PLN 1 PLN = 1.9696 CNY
24 8 2025 1 CNY = 0.5072 PLN 1 PLN = 1.9716 CNY
25 8 2025 1 CNY = 0.5085 PLN 1 PLN = 1.9666 CNY
26 8 2025 1 CNY = 0.5116 PLN 1 PLN = 1.9546 CNY
27 8 2025 1 CNY = 0.5151 PLN 1 PLN = 1.9414 CNY
28 8 2025 1 CNY = 0.511 PLN 1 PLN = 1.9569 CNY
29 8 2025 1 CNY = 0.5112 PLN 1 PLN = 1.9562 CNY
30 8 2025 1 CNY = 0.5117 PLN 1 PLN = 1.9542 CNY
31 8 2025 1 CNY = 0.5117 PLN 1 PLN = 1.9542 CNY

Sep 2025

日付CNY-PLNPLN-CNY
01 9 2025 1 CNY = 0.5093 PLN 1 PLN = 1.9633 CNY
02 9 2025 1 CNY = 0.5134 PLN 1 PLN = 1.9479 CNY
03 9 2025 1 CNY = 0.5114 PLN 1 PLN = 1.9556 CNY
04 9 2025 1 CNY = 0.5111 PLN 1 PLN = 1.9567 CNY

CNY-PLNおよびPLN-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。ポーランドズロチ(PLN)はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やポーランドの中央銀行が提示する為替レートと異なる場合があります。