currencystats247.com

CurrencyStats247 > 為替レート > CNY-PKRおよびPKR-CNYの為替レート - 2025年

CNY-PKRおよびPKR-CNYの為替レート - 2025年

CNY-PKRおよびPKR-CNYの為替レート

下から2025年のCNY-PKRおよびPKR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 38.573 PKR
1 PKR = 0.0259 CNY

Jan 2025

日付CNY-PKRPKR-CNY
01 1 2025 1 CNY = 38.1273 PKR 1 PKR = 0.0262 CNY
02 1 2025 1 CNY = 38.1774 PKR 1 PKR = 0.0262 CNY
03 1 2025 1 CNY = 38.0638 PKR 1 PKR = 0.0263 CNY
04 1 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
05 1 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
06 1 2025 1 CNY = 38.1125 PKR 1 PKR = 0.0262 CNY
07 1 2025 1 CNY = 38.0442 PKR 1 PKR = 0.0263 CNY
08 1 2025 1 CNY = 38.0461 PKR 1 PKR = 0.0263 CNY
09 1 2025 1 CNY = 38.0273 PKR 1 PKR = 0.0263 CNY
10 1 2025 1 CNY = 37.9818 PKR 1 PKR = 0.0263 CNY
11 1 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
12 1 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
13 1 2025 1 CNY = 38.0115 PKR 1 PKR = 0.0263 CNY
14 1 2025 1 CNY = 38.0528 PKR 1 PKR = 0.0263 CNY
15 1 2025 1 CNY = 37.9774 PKR 1 PKR = 0.0263 CNY
16 1 2025 1 CNY = 38.0507 PKR 1 PKR = 0.0263 CNY
17 1 2025 1 CNY = 38.0377 PKR 1 PKR = 0.0263 CNY
18 1 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
19 1 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
20 1 2025 1 CNY = 38.154 PKR 1 PKR = 0.0262 CNY
21 1 2025 1 CNY = 38.1181 PKR 1 PKR = 0.0262 CNY
22 1 2025 1 CNY = 38.1361 PKR 1 PKR = 0.0262 CNY
23 1 2025 1 CNY = 38.2628 PKR 1 PKR = 0.0261 CNY
24 1 2025 1 CNY = 38.4706 PKR 1 PKR = 0.026 CNY
25 1 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
26 1 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
27 1 2025 1 CNY = 38.4564 PKR 1 PKR = 0.026 CNY
28 1 2025 1 CNY = 38.4888 PKR 1 PKR = 0.026 CNY
29 1 2025 1 CNY = 38.4738 PKR 1 PKR = 0.026 CNY
30 1 2025 1 CNY = 38.8835 PKR 1 PKR = 0.0257 CNY
31 1 2025 1 CNY = 38.7925 PKR 1 PKR = 0.0258 CNY

Feb 2025

日付CNY-PKRPKR-CNY
01 2 2025 1 CNY = 38.7968 PKR 1 PKR = 0.0258 CNY
02 2 2025 1 CNY = 38.8608 PKR 1 PKR = 0.0257 CNY
03 2 2025 1 CNY = 38.7364 PKR 1 PKR = 0.0258 CNY
04 2 2025 1 CNY = 38.8017 PKR 1 PKR = 0.0258 CNY
05 2 2025 1 CNY = 38.3551 PKR 1 PKR = 0.0261 CNY
06 2 2025 1 CNY = 38.2942 PKR 1 PKR = 0.0261 CNY
07 2 2025 1 CNY = 38.3119 PKR 1 PKR = 0.0261 CNY
08 2 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
09 2 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
10 2 2025 1 CNY = 38.2391 PKR 1 PKR = 0.0262 CNY
11 2 2025 1 CNY = 38.1961 PKR 1 PKR = 0.0262 CNY
12 2 2025 1 CNY = 38.2013 PKR 1 PKR = 0.0262 CNY
13 2 2025 1 CNY = 38.1079 PKR 1 PKR = 0.0262 CNY
14 2 2025 1 CNY = 38.3062 PKR 1 PKR = 0.0261 CNY
15 2 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
16 2 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
17 2 2025 1 CNY = 38.491 PKR 1 PKR = 0.026 CNY
18 2 2025 1 CNY = 38.5431 PKR 1 PKR = 0.0259 CNY
19 2 2025 1 CNY = 38.375 PKR 1 PKR = 0.0261 CNY
20 2 2025 1 CNY = 38.3432 PKR 1 PKR = 0.0261 CNY
21 2 2025 1 CNY = 38.5386 PKR 1 PKR = 0.0259 CNY
22 2 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY
23 2 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY
24 2 2025 1 CNY = 38.5984 PKR 1 PKR = 0.0259 CNY
25 2 2025 1 CNY = 38.5489 PKR 1 PKR = 0.0259 CNY
26 2 2025 1 CNY = 38.5753 PKR 1 PKR = 0.0259 CNY
27 2 2025 1 CNY = 38.4209 PKR 1 PKR = 0.026 CNY
28 2 2025 1 CNY = 38.3901 PKR 1 PKR = 0.026 CNY

Mar 2025

日付CNY-PKRPKR-CNY
01 3 2025 1 CNY = 38.4072 PKR 1 PKR = 0.026 CNY
02 3 2025 1 CNY = 38.3821 PKR 1 PKR = 0.0261 CNY
03 3 2025 1 CNY = 38.3829 PKR 1 PKR = 0.0261 CNY
04 3 2025 1 CNY = 38.3939 PKR 1 PKR = 0.026 CNY
05 3 2025 1 CNY = 38.4709 PKR 1 PKR = 0.026 CNY
06 3 2025 1 CNY = 38.5888 PKR 1 PKR = 0.0259 CNY
07 3 2025 1 CNY = 38.6342 PKR 1 PKR = 0.0259 CNY
08 3 2025 1 CNY = 38.6964 PKR 1 PKR = 0.0258 CNY
09 3 2025 1 CNY = 38.7512 PKR 1 PKR = 0.0258 CNY
10 3 2025 1 CNY = 38.6862 PKR 1 PKR = 0.0258 CNY
11 3 2025 1 CNY = 38.563 PKR 1 PKR = 0.0259 CNY
12 3 2025 1 CNY = 38.5992 PKR 1 PKR = 0.0259 CNY
13 3 2025 1 CNY = 38.6812 PKR 1 PKR = 0.0259 CNY
14 3 2025 1 CNY = 38.6901 PKR 1 PKR = 0.0258 CNY
15 3 2025 1 CNY = 38.6115 PKR 1 PKR = 0.0259 CNY
16 3 2025 1 CNY = 38.6988 PKR 1 PKR = 0.0258 CNY
17 3 2025 1 CNY = 38.712 PKR 1 PKR = 0.0258 CNY
18 3 2025 1 CNY = 38.688 PKR 1 PKR = 0.0258 CNY
19 3 2025 1 CNY = 38.7564 PKR 1 PKR = 0.0258 CNY
20 3 2025 1 CNY = 38.7472 PKR 1 PKR = 0.0258 CNY
21 3 2025 1 CNY = 38.6588 PKR 1 PKR = 0.0259 CNY
22 3 2025 1 CNY = 38.5577 PKR 1 PKR = 0.0259 CNY
23 3 2025 1 CNY = 38.6486 PKR 1 PKR = 0.0259 CNY
24 3 2025 1 CNY = 38.6488 PKR 1 PKR = 0.0259 CNY
25 3 2025 1 CNY = 38.6394 PKR 1 PKR = 0.0259 CNY
26 3 2025 1 CNY = 38.6548 PKR 1 PKR = 0.0259 CNY
27 3 2025 1 CNY = 38.5773 PKR 1 PKR = 0.0259 CNY
28 3 2025 1 CNY = 38.5818 PKR 1 PKR = 0.0259 CNY
29 3 2025 1 CNY = 38.5785 PKR 1 PKR = 0.0259 CNY
30 3 2025 1 CNY = 38.5564 PKR 1 PKR = 0.0259 CNY
31 3 2025 1 CNY = 38.5859 PKR 1 PKR = 0.0259 CNY

Apr 2025

日付CNY-PKRPKR-CNY
01 4 2025 1 CNY = 38.5906 PKR 1 PKR = 0.0259 CNY
02 4 2025 1 CNY = 38.5146 PKR 1 PKR = 0.026 CNY
03 4 2025 1 CNY = 38.5408 PKR 1 PKR = 0.0259 CNY
04 4 2025 1 CNY = 38.4645 PKR 1 PKR = 0.026 CNY
05 4 2025 1 CNY = 38.7921 PKR 1 PKR = 0.0258 CNY
06 4 2025 1 CNY = 38.7921 PKR 1 PKR = 0.0258 CNY
07 4 2025 1 CNY = 38.5217 PKR 1 PKR = 0.026 CNY
08 4 2025 1 CNY = 38.4109 PKR 1 PKR = 0.026 CNY
09 4 2025 1 CNY = 38.2055 PKR 1 PKR = 0.0262 CNY
10 4 2025 1 CNY = 38.1457 PKR 1 PKR = 0.0262 CNY
11 4 2025 1 CNY = 38.3794 PKR 1 PKR = 0.0261 CNY
12 4 2025 1 CNY = 38.3692 PKR 1 PKR = 0.0261 CNY
13 4 2025 1 CNY = 38.4768 PKR 1 PKR = 0.026 CNY
14 4 2025 1 CNY = 38.4611 PKR 1 PKR = 0.026 CNY
15 4 2025 1 CNY = 38.2161 PKR 1 PKR = 0.0262 CNY
16 4 2025 1 CNY = 38.183 PKR 1 PKR = 0.0262 CNY
17 4 2025 1 CNY = 38.1567 PKR 1 PKR = 0.0262 CNY
18 4 2025 1 CNY = 38.7006 PKR 1 PKR = 0.0258 CNY
19 4 2025 1 CNY = 38.4183 PKR 1 PKR = 0.026 CNY
20 4 2025 1 CNY = 38.4183 PKR 1 PKR = 0.026 CNY
21 4 2025 1 CNY = 38.4287 PKR 1 PKR = 0.026 CNY
22 4 2025 1 CNY = 38.4485 PKR 1 PKR = 0.026 CNY
23 4 2025 1 CNY = 38.4103 PKR 1 PKR = 0.026 CNY
24 4 2025 1 CNY = 38.5445 PKR 1 PKR = 0.0259 CNY
25 4 2025 1 CNY = 38.6128 PKR 1 PKR = 0.0259 CNY
26 4 2025 1 CNY = 38.5513 PKR 1 PKR = 0.0259 CNY
27 4 2025 1 CNY = 38.5513 PKR 1 PKR = 0.0259 CNY
28 4 2025 1 CNY = 38.5686 PKR 1 PKR = 0.0259 CNY
29 4 2025 1 CNY = 38.4972 PKR 1 PKR = 0.026 CNY
30 4 2025 1 CNY = 38.6412 PKR 1 PKR = 0.0259 CNY

May 2025

日付CNY-PKRPKR-CNY
01 5 2025 1 CNY = 38.7586 PKR 1 PKR = 0.0258 CNY
02 5 2025 1 CNY = 38.6544 PKR 1 PKR = 0.0259 CNY
03 5 2025 1 CNY = 38.7349 PKR 1 PKR = 0.0258 CNY
04 5 2025 1 CNY = 38.7349 PKR 1 PKR = 0.0258 CNY
05 5 2025 1 CNY = 38.6898 PKR 1 PKR = 0.0258 CNY
06 5 2025 1 CNY = 38.6803 PKR 1 PKR = 0.0259 CNY
07 5 2025 1 CNY = 38.9867 PKR 1 PKR = 0.0256 CNY
08 5 2025 1 CNY = 38.9124 PKR 1 PKR = 0.0257 CNY
09 5 2025 1 CNY = 38.9619 PKR 1 PKR = 0.0257 CNY
10 5 2025 1 CNY = 38.8548 PKR 1 PKR = 0.0257 CNY
11 5 2025 1 CNY = 38.8832 PKR 1 PKR = 0.0257 CNY
12 5 2025 1 CNY = 38.8227 PKR 1 PKR = 0.0258 CNY
13 5 2025 1 CNY = 39.076 PKR 1 PKR = 0.0256 CNY
14 5 2025 1 CNY = 39.1285 PKR 1 PKR = 0.0256 CNY
15 5 2025 1 CNY = 39.1094 PKR 1 PKR = 0.0256 CNY
16 5 2025 1 CNY = 39.0555 PKR 1 PKR = 0.0256 CNY
17 5 2025 1 CNY = 39.1864 PKR 1 PKR = 0.0255 CNY
18 5 2025 1 CNY = 39.1864 PKR 1 PKR = 0.0255 CNY
19 5 2025 1 CNY = 39.1959 PKR 1 PKR = 0.0255 CNY
20 5 2025 1 CNY = 39.2069 PKR 1 PKR = 0.0255 CNY
21 5 2025 1 CNY = 39.0327 PKR 1 PKR = 0.0256 CNY
22 5 2025 1 CNY = 39.108 PKR 1 PKR = 0.0256 CNY
23 5 2025 1 CNY = 39.136 PKR 1 PKR = 0.0256 CNY
24 5 2025 1 CNY = 39.0584 PKR 1 PKR = 0.0256 CNY
25 5 2025 1 CNY = 39.0584 PKR 1 PKR = 0.0256 CNY
26 5 2025 1 CNY = 39.1466 PKR 1 PKR = 0.0255 CNY
27 5 2025 1 CNY = 39.278 PKR 1 PKR = 0.0255 CNY
28 5 2025 1 CNY = 39.2763 PKR 1 PKR = 0.0255 CNY
29 5 2025 1 CNY = 39.1593 PKR 1 PKR = 0.0255 CNY
30 5 2025 1 CNY = 39.1104 PKR 1 PKR = 0.0256 CNY
31 5 2025 1 CNY = 39.1103 PKR 1 PKR = 0.0256 CNY

Jun 2025

日付CNY-PKRPKR-CNY
01 6 2025 1 CNY = 39.0574 PKR 1 PKR = 0.0256 CNY
02 6 2025 1 CNY = 39.1086 PKR 1 PKR = 0.0256 CNY
03 6 2025 1 CNY = 39.3053 PKR 1 PKR = 0.0254 CNY
04 6 2025 1 CNY = 39.1434 PKR 1 PKR = 0.0255 CNY
05 6 2025 1 CNY = 39.2768 PKR 1 PKR = 0.0255 CNY
06 6 2025 1 CNY = 39.3059 PKR 1 PKR = 0.0254 CNY

CNY-PKRおよびPKR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats