currencystats247.com

CurrencyStats247 > 為替レート > CNY-PHPおよびPHP-CNYの為替レート - 2026年

CNY-PHPおよびPHP-CNYの為替レート - 2026年

CNY-PHPおよびPHP-CNYの為替レート

下から2026年のCNY-PHPおよびPHP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 8.7438 PHP
1 PHP = 0.1144 CNY

Jan 2026

日付CNY-PHPPHP-CNY
01 1 2026 1 CNY = 8.4155 PHP 1 PHP = 0.1188 CNY
02 1 2026 1 CNY = 8.4108 PHP 1 PHP = 0.1189 CNY
03 1 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
04 1 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
05 1 2026 1 CNY = 8.4511 PHP 1 PHP = 0.1183 CNY
06 1 2026 1 CNY = 8.4738 PHP 1 PHP = 0.118 CNY
07 1 2026 1 CNY = 8.5035 PHP 1 PHP = 0.1176 CNY
08 1 2026 1 CNY = 8.4572 PHP 1 PHP = 0.1182 CNY
09 1 2026 1 CNY = 8.4908 PHP 1 PHP = 0.1178 CNY
10 1 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
11 1 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
12 1 2026 1 CNY = 8.4938 PHP 1 PHP = 0.1177 CNY
13 1 2026 1 CNY = 9.0151 PHP 1 PHP = 0.1109 CNY
14 1 2026 1 CNY = 8.5286 PHP 1 PHP = 0.1173 CNY
15 1 2026 1 CNY = 8.5347 PHP 1 PHP = 0.1172 CNY
16 1 2026 1 CNY = 8.5264 PHP 1 PHP = 0.1173 CNY
17 1 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
18 1 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
19 1 2026 1 CNY = 8.5304 PHP 1 PHP = 0.1172 CNY
20 1 2026 1 CNY = 8.5013 PHP 1 PHP = 0.1176 CNY
21 1 2026 1 CNY = 8.4993 PHP 1 PHP = 0.1177 CNY
22 1 2026 1 CNY = 8.4871 PHP 1 PHP = 0.1178 CNY
23 1 2026 1 CNY = 8.4712 PHP 1 PHP = 0.118 CNY
24 1 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
25 1 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
26 1 2026 1 CNY = 8.48 PHP 1 PHP = 0.1179 CNY
27 1 2026 1 CNY = 8.4862 PHP 1 PHP = 0.1178 CNY
28 1 2026 1 CNY = 8.449 PHP 1 PHP = 0.1184 CNY
29 1 2026 1 CNY = 8.4842 PHP 1 PHP = 0.1179 CNY
30 1 2026 1 CNY = 8.4794 PHP 1 PHP = 0.1179 CNY
31 1 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY

Feb 2026

日付CNY-PHPPHP-CNY
01 2 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY
02 2 2026 1 CNY = 8.4731 PHP 1 PHP = 0.118 CNY
03 2 2026 1 CNY = 8.5051 PHP 1 PHP = 0.1176 CNY
04 2 2026 1 CNY = 8.5026 PHP 1 PHP = 0.1176 CNY
05 2 2026 1 CNY = 8.4611 PHP 1 PHP = 0.1182 CNY
06 2 2026 1 CNY = 8.4358 PHP 1 PHP = 0.1185 CNY
07 2 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
08 2 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
09 2 2026 1 CNY = 8.4276 PHP 1 PHP = 0.1187 CNY
10 2 2026 1 CNY = 8.4539 PHP 1 PHP = 0.1183 CNY
11 2 2026 1 CNY = 8.4312 PHP 1 PHP = 0.1186 CNY
12 2 2026 1 CNY = 8.3914 PHP 1 PHP = 0.1192 CNY
13 2 2026 1 CNY = 8.3934 PHP 1 PHP = 0.1191 CNY
14 2 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
15 2 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
16 2 2026 1 CNY = 8.3899 PHP 1 PHP = 0.1192 CNY
17 2 2026 1 CNY = 8.3679 PHP 1 PHP = 0.1195 CNY
18 2 2026 1 CNY = 8.3773 PHP 1 PHP = 0.1194 CNY
19 2 2026 1 CNY = 8.405 PHP 1 PHP = 0.119 CNY
20 2 2026 1 CNY = 8.4175 PHP 1 PHP = 0.1188 CNY
21 2 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
22 2 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
23 2 2026 1 CNY = 8.3407 PHP 1 PHP = 0.1199 CNY
24 2 2026 1 CNY = 8.3605 PHP 1 PHP = 0.1196 CNY
25 2 2026 1 CNY = 8.3638 PHP 1 PHP = 0.1196 CNY
26 2 2026 1 CNY = 8.4186 PHP 1 PHP = 0.1188 CNY
27 2 2026 1 CNY = 8.4366 PHP 1 PHP = 0.1185 CNY
28 2 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY

Mar 2026

日付CNY-PHPPHP-CNY
01 3 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY
02 3 2026 1 CNY = 8.4922 PHP 1 PHP = 0.1178 CNY
03 3 2026 1 CNY = 8.4943 PHP 1 PHP = 0.1177 CNY
04 3 2026 1 CNY = 8.4726 PHP 1 PHP = 0.118 CNY
05 3 2026 1 CNY = 8.4974 PHP 1 PHP = 0.1177 CNY
06 3 2026 1 CNY = 8.5962 PHP 1 PHP = 0.1163 CNY
07 3 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
08 3 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
09 3 2026 1 CNY = 8.6299 PHP 1 PHP = 0.1159 CNY
10 3 2026 1 CNY = 8.5499 PHP 1 PHP = 0.117 CNY
11 3 2026 1 CNY = 8.6129 PHP 1 PHP = 0.1161 CNY
12 3 2026 1 CNY = 8.6699 PHP 1 PHP = 0.1153 CNY
13 3 2026 1 CNY = 8.6812 PHP 1 PHP = 0.1152 CNY
14 3 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
15 3 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
16 3 2026 1 CNY = 8.6654 PHP 1 PHP = 0.1154 CNY
17 3 2026 1 CNY = 8.573 PHP 1 PHP = 0.1166 CNY
18 3 2026 1 CNY = 8.69 PHP 1 PHP = 0.1151 CNY
19 3 2026 1 CNY = 8.7583 PHP 1 PHP = 0.1142 CNY
20 3 2026 1 CNY = 8.681 PHP 1 PHP = 0.1152 CNY
21 3 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
22 3 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
23 3 2026 1 CNY = 8.707 PHP 1 PHP = 0.1149 CNY
24 3 2026 1 CNY = 8.7142 PHP 1 PHP = 0.1148 CNY
25 3 2026 1 CNY = 8.7101 PHP 1 PHP = 0.1148 CNY
26 3 2026 1 CNY = 8.7194 PHP 1 PHP = 0.1147 CNY
27 3 2026 1 CNY = 8.7637 PHP 1 PHP = 0.1141 CNY
28 3 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
29 3 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
30 3 2026 1 CNY = 8.7882 PHP 1 PHP = 0.1138 CNY
31 3 2026 1 CNY = 8.7742 PHP 1 PHP = 0.114 CNY

Apr 2026

日付CNY-PHPPHP-CNY
01 4 2026 1 CNY = 8.7388 PHP 1 PHP = 0.1144 CNY
02 4 2026 1 CNY = 8.8324 PHP 1 PHP = 0.1132 CNY
03 4 2026 1 CNY = 8.7467 PHP 1 PHP = 0.1143 CNY
04 4 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
05 4 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
06 4 2026 1 CNY = 8.7308 PHP 1 PHP = 0.1145 CNY
07 4 2026 1 CNY = 8.7526 PHP 1 PHP = 0.1143 CNY
08 4 2026 1 CNY = 8.6693 PHP 1 PHP = 0.1153 CNY
09 4 2026 1 CNY = 8.7568 PHP 1 PHP = 0.1142 CNY
10 4 2026 1 CNY = 8.7623 PHP 1 PHP = 0.1141 CNY
11 4 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
12 4 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
13 4 2026 1 CNY = 8.813 PHP 1 PHP = 0.1135 CNY
14 4 2026 1 CNY = 8.7622 PHP 1 PHP = 0.1141 CNY
15 4 2026 1 CNY = 8.817 PHP 1 PHP = 0.1134 CNY
16 4 2026 1 CNY = 8.7965 PHP 1 PHP = 0.1137 CNY
17 4 2026 1 CNY = 8.8085 PHP 1 PHP = 0.1135 CNY
18 4 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
19 4 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
20 4 2026 1 CNY = 8.7866 PHP 1 PHP = 0.1138 CNY
21 4 2026 1 CNY = 8.7762 PHP 1 PHP = 0.1139 CNY
22 4 2026 1 CNY = 8.8193 PHP 1 PHP = 0.1134 CNY
23 4 2026 1 CNY = 8.8544 PHP 1 PHP = 0.1129 CNY
24 4 2026 1 CNY = 8.8886 PHP 1 PHP = 0.1125 CNY
25 4 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
26 4 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
27 4 2026 1 CNY = 8.8885 PHP 1 PHP = 0.1125 CNY
28 4 2026 1 CNY = 8.9847 PHP 1 PHP = 0.1113 CNY
29 4 2026 1 CNY = 9.014 PHP 1 PHP = 0.1109 CNY
30 4 2026 1 CNY = 8.9609 PHP 1 PHP = 0.1116 CNY

May 2026

日付CNY-PHPPHP-CNY
01 5 2026 1 CNY = 8.9963 PHP 1 PHP = 0.1112 CNY
02 5 2026 1 CNY = 8.9738 PHP 1 PHP = 0.1114 CNY
03 5 2026 1 CNY = 8.9738 PHP 1 PHP = 0.1114 CNY
04 5 2026 1 CNY = 9.0341 PHP 1 PHP = 0.1107 CNY
05 5 2026 1 CNY = 9.0255 PHP 1 PHP = 0.1108 CNY
06 5 2026 1 CNY = 8.8734 PHP 1 PHP = 0.1127 CNY
07 5 2026 1 CNY = 8.8619 PHP 1 PHP = 0.1128 CNY
08 5 2026 1 CNY = 8.8878 PHP 1 PHP = 0.1125 CNY
09 5 2026 1 CNY = 8.8983 PHP 1 PHP = 0.1124 CNY
10 5 2026 1 CNY = 8.8983 PHP 1 PHP = 0.1124 CNY
11 5 2026 1 CNY = 8.98 PHP 1 PHP = 0.1114 CNY
12 5 2026 1 CNY = 9.0437 PHP 1 PHP = 0.1106 CNY
13 5 2026 1 CNY = 9.034 PHP 1 PHP = 0.1107 CNY
14 5 2026 1 CNY = 9.0624 PHP 1 PHP = 0.1103 CNY
15 5 2026 1 CNY = 9.0903 PHP 1 PHP = 0.11 CNY
16 5 2026 1 CNY = 9.0468 PHP 1 PHP = 0.1105 CNY
17 5 2026 1 CNY = 9.0468 PHP 1 PHP = 0.1105 CNY
18 5 2026 1 CNY = 9.0658 PHP 1 PHP = 0.1103 CNY
19 5 2026 1 CNY = 9.0775 PHP 1 PHP = 0.1102 CNY
20 5 2026 1 CNY = 9.0532 PHP 1 PHP = 0.1105 CNY
21 5 2026 1 CNY = 9.0564 PHP 1 PHP = 0.1104 CNY
22 5 2026 1 CNY = 9.0611 PHP 1 PHP = 0.1104 CNY
23 5 2026 1 CNY = 9.0473 PHP 1 PHP = 0.1105 CNY
24 5 2026 1 CNY = 9.0473 PHP 1 PHP = 0.1105 CNY
25 5 2026 1 CNY = 9.0286 PHP 1 PHP = 0.1108 CNY
26 5 2026 1 CNY = 9.0579 PHP 1 PHP = 0.1104 CNY
27 5 2026 1 CNY = 9.0565 PHP 1 PHP = 0.1104 CNY
28 5 2026 1 CNY = 9.0831 PHP 1 PHP = 0.1101 CNY
29 5 2026 1 CNY = 9.0816 PHP 1 PHP = 0.1101 CNY
30 5 2026 1 CNY = 9.0853 PHP 1 PHP = 0.1101 CNY
31 5 2026 1 CNY = 9.0853 PHP 1 PHP = 0.1101 CNY

Jun 2026

日付CNY-PHPPHP-CNY
01 6 2026 1 CNY = 9.1265 PHP 1 PHP = 0.1096 CNY
02 6 2026 1 CNY = 9.1122 PHP 1 PHP = 0.1097 CNY
03 6 2026 1 CNY = 9.1328 PHP 1 PHP = 0.1095 CNY

Jul 2026

日付CNY-PHPPHP-CNY
01 7 2026 1 CNY = 9.0759 PHP 1 PHP = 0.1102 CNY
02 7 2026 1 CNY = 9.0663 PHP 1 PHP = 0.1103 CNY
03 7 2026 1 CNY = 9.0538 PHP 1 PHP = 0.1105 CNY
04 7 2026 1 CNY = 9.0588 PHP 1 PHP = 0.1104 CNY
05 7 2026 1 CNY = 9.0588 PHP 1 PHP = 0.1104 CNY
06 7 2026 1 CNY = 9.06 PHP 1 PHP = 0.1104 CNY
07 7 2026 1 CNY = 9.039 PHP 1 PHP = 0.1106 CNY
08 7 2026 1 CNY = 9.0693 PHP 1 PHP = 0.1103 CNY
09 7 2026 1 CNY = 9.0546 PHP 1 PHP = 0.1104 CNY
10 7 2026 1 CNY = 9.0673 PHP 1 PHP = 0.1103 CNY
11 7 2026 1 CNY = 9.0671 PHP 1 PHP = 0.1103 CNY
12 7 2026 1 CNY = 9.0671 PHP 1 PHP = 0.1103 CNY
13 7 2026 1 CNY = 9.0851 PHP 1 PHP = 0.1101 CNY
14 7 2026 1 CNY = 9.1001 PHP 1 PHP = 0.1099 CNY
15 7 2026 1 CNY = 9.1097 PHP 1 PHP = 0.1098 CNY
16 7 2026 1 CNY = 9.1051 PHP 1 PHP = 0.1098 CNY
17 7 2026 1 CNY = 9.0943 PHP 1 PHP = 0.11 CNY
18 7 2026 1 CNY = 9.1055 PHP 1 PHP = 0.1098 CNY
19 7 2026 1 CNY = 9.1055 PHP 1 PHP = 0.1098 CNY
20 7 2026 1 CNY = 9.101 PHP 1 PHP = 0.1099 CNY
21 7 2026 1 CNY = 9.1244 PHP 1 PHP = 0.1096 CNY
22 7 2026 1 CNY = 9.1352 PHP 1 PHP = 0.1095 CNY
23 7 2026 1 CNY = 9.1198 PHP 1 PHP = 0.1097 CNY
24 7 2026 1 CNY = 9.1308 PHP 1 PHP = 0.1095 CNY
25 7 2026 1 CNY = 9.1087 PHP 1 PHP = 0.1098 CNY

CNY-PHPおよびPHP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats