currencystats247.com

CurrencyStats247 > 為替レート > CNY-PGKおよびPGK-CNYの為替レート - 2026年

CNY-PGKおよびPGK-CNYの為替レート - 2026年

CNY-PGKおよびPGK-CNYの為替レート

下から2026年のCNY-PGKおよびPGK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.6322 PGK
1 PGK = 1.5818 CNY

Jan 2026

日付CNY-PGKPGK-CNY
01 1 2026 1 CNY = 0.6093 PGK 1 PGK = 1.6413 CNY
02 1 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6196 CNY
03 1 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6198 CNY
04 1 2026 1 CNY = 0.6174 PGK 1 PGK = 1.6198 CNY
05 1 2026 1 CNY = 0.6181 PGK 1 PGK = 1.6178 CNY
06 1 2026 1 CNY = 0.6192 PGK 1 PGK = 1.615 CNY
07 1 2026 1 CNY = 0.611 PGK 1 PGK = 1.6367 CNY
08 1 2026 1 CNY = 0.61 PGK 1 PGK = 1.6395 CNY
09 1 2026 1 CNY = 0.6111 PGK 1 PGK = 1.6365 CNY
10 1 2026 1 CNY = 0.6111 PGK 1 PGK = 1.6364 CNY
11 1 2026 1 CNY = 0.612 PGK 1 PGK = 1.634 CNY
12 1 2026 1 CNY = 0.6113 PGK 1 PGK = 1.6359 CNY
13 1 2026 1 CNY = 0.6121 PGK 1 PGK = 1.6337 CNY
14 1 2026 1 CNY = 0.6118 PGK 1 PGK = 1.6346 CNY
15 1 2026 1 CNY = 0.6122 PGK 1 PGK = 1.6334 CNY
16 1 2026 1 CNY = 0.6132 PGK 1 PGK = 1.6308 CNY
17 1 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6293 CNY
18 1 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6293 CNY
19 1 2026 1 CNY = 0.6128 PGK 1 PGK = 1.6317 CNY
20 1 2026 1 CNY = 0.6131 PGK 1 PGK = 1.6311 CNY
21 1 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6292 CNY
22 1 2026 1 CNY = 0.6138 PGK 1 PGK = 1.6292 CNY
23 1 2026 1 CNY = 0.6132 PGK 1 PGK = 1.6308 CNY
24 1 2026 1 CNY = 0.6086 PGK 1 PGK = 1.6432 CNY
25 1 2026 1 CNY = 0.6086 PGK 1 PGK = 1.6432 CNY
26 1 2026 1 CNY = 0.6223 PGK 1 PGK = 1.6068 CNY
27 1 2026 1 CNY = 0.6144 PGK 1 PGK = 1.6276 CNY
28 1 2026 1 CNY = 0.6152 PGK 1 PGK = 1.6255 CNY
29 1 2026 1 CNY = 0.6158 PGK 1 PGK = 1.6238 CNY
30 1 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6229 CNY
31 1 2026 1 CNY = 0.6149 PGK 1 PGK = 1.6263 CNY

Feb 2026

日付CNY-PGKPGK-CNY
01 2 2026 1 CNY = 0.6207 PGK 1 PGK = 1.6111 CNY
02 2 2026 1 CNY = 0.617 PGK 1 PGK = 1.6207 CNY
03 2 2026 1 CNY = 0.6165 PGK 1 PGK = 1.6221 CNY
04 2 2026 1 CNY = 0.6172 PGK 1 PGK = 1.6203 CNY
05 2 2026 1 CNY = 0.6264 PGK 1 PGK = 1.5965 CNY
06 2 2026 1 CNY = 0.6181 PGK 1 PGK = 1.6178 CNY
07 2 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6228 CNY
08 2 2026 1 CNY = 0.6162 PGK 1 PGK = 1.6228 CNY
09 2 2026 1 CNY = 0.6266 PGK 1 PGK = 1.5959 CNY
10 2 2026 1 CNY = 0.6196 PGK 1 PGK = 1.614 CNY
11 2 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
12 2 2026 1 CNY = 0.621 PGK 1 PGK = 1.6103 CNY
13 2 2026 1 CNY = 0.6221 PGK 1 PGK = 1.6074 CNY
14 2 2026 1 CNY = 0.6207 PGK 1 PGK = 1.611 CNY
15 2 2026 1 CNY = 0.6207 PGK 1 PGK = 1.611 CNY
16 2 2026 1 CNY = 0.6219 PGK 1 PGK = 1.608 CNY
17 2 2026 1 CNY = 0.6218 PGK 1 PGK = 1.6083 CNY
18 2 2026 1 CNY = 0.6306 PGK 1 PGK = 1.5857 CNY
19 2 2026 1 CNY = 0.6222 PGK 1 PGK = 1.6073 CNY
20 2 2026 1 CNY = 0.6314 PGK 1 PGK = 1.5839 CNY
21 2 2026 1 CNY = 0.6299 PGK 1 PGK = 1.5877 CNY
22 2 2026 1 CNY = 0.6299 PGK 1 PGK = 1.5877 CNY
23 2 2026 1 CNY = 0.6305 PGK 1 PGK = 1.5861 CNY
24 2 2026 1 CNY = 0.6228 PGK 1 PGK = 1.6057 CNY
25 2 2026 1 CNY = 0.6244 PGK 1 PGK = 1.6016 CNY
26 2 2026 1 CNY = 0.6286 PGK 1 PGK = 1.5909 CNY
27 2 2026 1 CNY = 0.6376 PGK 1 PGK = 1.5683 CNY
28 2 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY

Mar 2026

日付CNY-PGKPGK-CNY
01 3 2026 1 CNY = 0.6353 PGK 1 PGK = 1.574 CNY
02 3 2026 1 CNY = 0.6281 PGK 1 PGK = 1.592 CNY
03 3 2026 1 CNY = 0.6342 PGK 1 PGK = 1.5768 CNY
04 3 2026 1 CNY = 0.6234 PGK 1 PGK = 1.6042 CNY
05 3 2026 1 CNY = 0.6243 PGK 1 PGK = 1.6017 CNY
06 3 2026 1 CNY = 0.6245 PGK 1 PGK = 1.6012 CNY
07 3 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
08 3 2026 1 CNY = 0.6212 PGK 1 PGK = 1.6099 CNY
09 3 2026 1 CNY = 0.6248 PGK 1 PGK = 1.6004 CNY
10 3 2026 1 CNY = 0.6242 PGK 1 PGK = 1.602 CNY
11 3 2026 1 CNY = 0.6264 PGK 1 PGK = 1.5964 CNY
12 3 2026 1 CNY = 0.6288 PGK 1 PGK = 1.5904 CNY
13 3 2026 1 CNY = 0.6369 PGK 1 PGK = 1.5702 CNY
14 3 2026 1 CNY = 0.634 PGK 1 PGK = 1.5773 CNY
15 3 2026 1 CNY = 0.634 PGK 1 PGK = 1.5773 CNY
16 3 2026 1 CNY = 0.6251 PGK 1 PGK = 1.5997 CNY
17 3 2026 1 CNY = 0.6197 PGK 1 PGK = 1.6137 CNY
18 3 2026 1 CNY = 0.6274 PGK 1 PGK = 1.5938 CNY
19 3 2026 1 CNY = 0.6283 PGK 1 PGK = 1.5917 CNY
20 3 2026 1 CNY = 0.6254 PGK 1 PGK = 1.599 CNY
21 3 2026 1 CNY = 0.6258 PGK 1 PGK = 1.5981 CNY
22 3 2026 1 CNY = 0.6258 PGK 1 PGK = 1.5981 CNY
23 3 2026 1 CNY = 0.6261 PGK 1 PGK = 1.5973 CNY
24 3 2026 1 CNY = 0.6278 PGK 1 PGK = 1.5928 CNY
25 3 2026 1 CNY = 0.6272 PGK 1 PGK = 1.5944 CNY
26 3 2026 1 CNY = 0.6257 PGK 1 PGK = 1.5982 CNY
27 3 2026 1 CNY = 0.6253 PGK 1 PGK = 1.5992 CNY
28 3 2026 1 CNY = 0.6234 PGK 1 PGK = 1.604 CNY
29 3 2026 1 CNY = 0.6232 PGK 1 PGK = 1.6047 CNY
30 3 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5739 CNY
31 3 2026 1 CNY = 0.6256 PGK 1 PGK = 1.5986 CNY

Apr 2026

日付CNY-PGKPGK-CNY
01 4 2026 1 CNY = 0.6279 PGK 1 PGK = 1.5926 CNY
02 4 2026 1 CNY = 0.6296 PGK 1 PGK = 1.5883 CNY
03 4 2026 1 CNY = 0.6268 PGK 1 PGK = 1.5954 CNY
04 4 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
05 4 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
06 4 2026 1 CNY = 0.6271 PGK 1 PGK = 1.5947 CNY
07 4 2026 1 CNY = 0.6379 PGK 1 PGK = 1.5676 CNY
08 4 2026 1 CNY = 0.6399 PGK 1 PGK = 1.5627 CNY
09 4 2026 1 CNY = 0.6328 PGK 1 PGK = 1.5803 CNY
10 4 2026 1 CNY = 0.6334 PGK 1 PGK = 1.5789 CNY
11 4 2026 1 CNY = 0.633 PGK 1 PGK = 1.5798 CNY
12 4 2026 1 CNY = 0.633 PGK 1 PGK = 1.5798 CNY
13 4 2026 1 CNY = 0.6434 PGK 1 PGK = 1.5544 CNY
14 4 2026 1 CNY = 0.6439 PGK 1 PGK = 1.553 CNY
15 4 2026 1 CNY = 0.6356 PGK 1 PGK = 1.5732 CNY
16 4 2026 1 CNY = 0.6353 PGK 1 PGK = 1.5742 CNY
17 4 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5739 CNY
18 4 2026 1 CNY = 0.6369 PGK 1 PGK = 1.57 CNY
19 4 2026 1 CNY = 0.6369 PGK 1 PGK = 1.57 CNY
20 4 2026 1 CNY = 0.6447 PGK 1 PGK = 1.551 CNY
21 4 2026 1 CNY = 0.6361 PGK 1 PGK = 1.572 CNY
22 4 2026 1 CNY = 0.6451 PGK 1 PGK = 1.5501 CNY
23 4 2026 1 CNY = 0.6468 PGK 1 PGK = 1.5462 CNY
24 4 2026 1 CNY = 0.6357 PGK 1 PGK = 1.573 CNY
25 4 2026 1 CNY = 0.6339 PGK 1 PGK = 1.5775 CNY
26 4 2026 1 CNY = 0.6339 PGK 1 PGK = 1.5775 CNY
27 4 2026 1 CNY = 0.6355 PGK 1 PGK = 1.5736 CNY
28 4 2026 1 CNY = 0.6366 PGK 1 PGK = 1.5709 CNY
29 4 2026 1 CNY = 0.6356 PGK 1 PGK = 1.5734 CNY
30 4 2026 1 CNY = 0.6358 PGK 1 PGK = 1.5729 CNY

May 2026

日付CNY-PGKPGK-CNY
01 5 2026 1 CNY = 0.6356 PGK 1 PGK = 1.5733 CNY
02 5 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5738 CNY
03 5 2026 1 CNY = 0.6354 PGK 1 PGK = 1.5738 CNY
04 5 2026 1 CNY = 0.6371 PGK 1 PGK = 1.5697 CNY
05 5 2026 1 CNY = 0.6369 PGK 1 PGK = 1.5702 CNY
06 5 2026 1 CNY = 0.6368 PGK 1 PGK = 1.5704 CNY
07 5 2026 1 CNY = 0.6392 PGK 1 PGK = 1.5646 CNY
08 5 2026 1 CNY = 0.6488 PGK 1 PGK = 1.5412 CNY
09 5 2026 1 CNY = 0.6476 PGK 1 PGK = 1.5441 CNY
10 5 2026 1 CNY = 0.6476 PGK 1 PGK = 1.5441 CNY
11 5 2026 1 CNY = 0.6385 PGK 1 PGK = 1.5662 CNY
12 5 2026 1 CNY = 0.641 PGK 1 PGK = 1.5601 CNY
13 5 2026 1 CNY = 0.6507 PGK 1 PGK = 1.5368 CNY
14 5 2026 1 CNY = 0.6416 PGK 1 PGK = 1.5585 CNY
15 5 2026 1 CNY = 0.6423 PGK 1 PGK = 1.5568 CNY
16 5 2026 1 CNY = 0.641 PGK 1 PGK = 1.5601 CNY
17 5 2026 1 CNY = 0.641 PGK 1 PGK = 1.5601 CNY
18 5 2026 1 CNY = 0.6397 PGK 1 PGK = 1.5632 CNY
19 5 2026 1 CNY = 0.6505 PGK 1 PGK = 1.5373 CNY
20 5 2026 1 CNY = 0.6399 PGK 1 PGK = 1.5626 CNY
21 5 2026 1 CNY = 0.641 PGK 1 PGK = 1.5601 CNY
22 5 2026 1 CNY = 0.6412 PGK 1 PGK = 1.5595 CNY
23 5 2026 1 CNY = 0.6412 PGK 1 PGK = 1.5596 CNY
24 5 2026 1 CNY = 0.6412 PGK 1 PGK = 1.5596 CNY
25 5 2026 1 CNY = 0.6421 PGK 1 PGK = 1.5574 CNY
26 5 2026 1 CNY = 0.6424 PGK 1 PGK = 1.5567 CNY
27 5 2026 1 CNY = 0.6432 PGK 1 PGK = 1.5547 CNY
28 5 2026 1 CNY = 0.6439 PGK 1 PGK = 1.5531 CNY
29 5 2026 1 CNY = 0.6442 PGK 1 PGK = 1.5522 CNY
30 5 2026 1 CNY = 0.6436 PGK 1 PGK = 1.5537 CNY
31 5 2026 1 CNY = 0.6436 PGK 1 PGK = 1.5537 CNY

Jun 2026

日付CNY-PGKPGK-CNY
01 6 2026 1 CNY = 0.646 PGK 1 PGK = 1.548 CNY
02 6 2026 1 CNY = 0.6458 PGK 1 PGK = 1.5484 CNY
03 6 2026 1 CNY = 0.6447 PGK 1 PGK = 1.551 CNY

Jul 2026

日付CNY-PGKPGK-CNY
01 7 2026 1 CNY = 0.6466 PGK 1 PGK = 1.5464 CNY
02 7 2026 1 CNY = 0.6465 PGK 1 PGK = 1.5468 CNY
03 7 2026 1 CNY = 0.6467 PGK 1 PGK = 1.5464 CNY
04 7 2026 1 CNY = 0.6473 PGK 1 PGK = 1.5449 CNY
05 7 2026 1 CNY = 0.6473 PGK 1 PGK = 1.5449 CNY
06 7 2026 1 CNY = 0.6474 PGK 1 PGK = 1.5447 CNY
07 7 2026 1 CNY = 0.6466 PGK 1 PGK = 1.5467 CNY
08 7 2026 1 CNY = 0.6471 PGK 1 PGK = 1.5454 CNY
09 7 2026 1 CNY = 0.6464 PGK 1 PGK = 1.5471 CNY
10 7 2026 1 CNY = 0.6574 PGK 1 PGK = 1.5212 CNY
11 7 2026 1 CNY = 0.6464 PGK 1 PGK = 1.5471 CNY
12 7 2026 1 CNY = 0.6594 PGK 1 PGK = 1.5165 CNY
13 7 2026 1 CNY = 0.6498 PGK 1 PGK = 1.539 CNY
14 7 2026 1 CNY = 0.6491 PGK 1 PGK = 1.5407 CNY
15 7 2026 1 CNY = 0.6502 PGK 1 PGK = 1.5381 CNY
16 7 2026 1 CNY = 0.66 PGK 1 PGK = 1.5152 CNY
17 7 2026 1 CNY = 0.6596 PGK 1 PGK = 1.516 CNY
18 7 2026 1 CNY = 0.6591 PGK 1 PGK = 1.5173 CNY
19 7 2026 1 CNY = 0.6591 PGK 1 PGK = 1.5173 CNY
20 7 2026 1 CNY = 0.6602 PGK 1 PGK = 1.5146 CNY
21 7 2026 1 CNY = 0.6602 PGK 1 PGK = 1.5146 CNY
22 7 2026 1 CNY = 0.6612 PGK 1 PGK = 1.5125 CNY
23 7 2026 1 CNY = 0.6611 PGK 1 PGK = 1.5126 CNY
24 7 2026 1 CNY = 0.6605 PGK 1 PGK = 1.5139 CNY
25 7 2026 1 CNY = 0.6608 PGK 1 PGK = 1.5134 CNY
26 7 2026 1 CNY = 0.6608 PGK 1 PGK = 1.5134 CNY

CNY-PGKおよびPGK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats