currencystats247.com

CurrencyStats247 > 為替レート > CNY-PGKおよびPGK-CNYの為替レート - 2025年

CNY-PGKおよびPGK-CNYの為替レート - 2025年

CNY-PGKおよびPGK-CNYの為替レート

下から2025年のCNY-PGKおよびPGK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.5618 PGK
1 PGK = 1.7801 CNY

Jan 2025

日付CNY-PGKPGK-CNY
01 1 2025 1 CNY = 0.5561 PGK 1 PGK = 1.7981 CNY
02 1 2025 1 CNY = 0.5568 PGK 1 PGK = 1.796 CNY
03 1 2025 1 CNY = 0.5475 PGK 1 PGK = 1.8265 CNY
04 1 2025 1 CNY = 0.5463 PGK 1 PGK = 1.8305 CNY
05 1 2025 1 CNY = 0.5463 PGK 1 PGK = 1.8305 CNY
06 1 2025 1 CNY = 0.5481 PGK 1 PGK = 1.8243 CNY
07 1 2025 1 CNY = 0.5553 PGK 1 PGK = 1.8007 CNY
08 1 2025 1 CNY = 0.5475 PGK 1 PGK = 1.8265 CNY
09 1 2025 1 CNY = 0.5467 PGK 1 PGK = 1.829 CNY
10 1 2025 1 CNY = 0.5468 PGK 1 PGK = 1.829 CNY
11 1 2025 1 CNY = 0.5491 PGK 1 PGK = 1.821 CNY
12 1 2025 1 CNY = 0.5491 PGK 1 PGK = 1.821 CNY
13 1 2025 1 CNY = 0.5475 PGK 1 PGK = 1.8266 CNY
14 1 2025 1 CNY = 0.556 PGK 1 PGK = 1.7985 CNY
15 1 2025 1 CNY = 0.5552 PGK 1 PGK = 1.801 CNY
16 1 2025 1 CNY = 0.5557 PGK 1 PGK = 1.7995 CNY
17 1 2025 1 CNY = 0.5551 PGK 1 PGK = 1.8015 CNY
18 1 2025 1 CNY = 0.5552 PGK 1 PGK = 1.8012 CNY
19 1 2025 1 CNY = 0.5552 PGK 1 PGK = 1.8012 CNY
20 1 2025 1 CNY = 0.5568 PGK 1 PGK = 1.796 CNY
21 1 2025 1 CNY = 0.5567 PGK 1 PGK = 1.7962 CNY
22 1 2025 1 CNY = 0.557 PGK 1 PGK = 1.7953 CNY
23 1 2025 1 CNY = 0.5511 PGK 1 PGK = 1.8147 CNY
24 1 2025 1 CNY = 0.5541 PGK 1 PGK = 1.8048 CNY
25 1 2025 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
26 1 2025 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
27 1 2025 1 CNY = 0.5534 PGK 1 PGK = 1.8069 CNY
28 1 2025 1 CNY = 0.562 PGK 1 PGK = 1.7794 CNY
29 1 2025 1 CNY = 0.5619 PGK 1 PGK = 1.7798 CNY
30 1 2025 1 CNY = 0.5675 PGK 1 PGK = 1.762 CNY
31 1 2025 1 CNY = 0.5663 PGK 1 PGK = 1.7658 CNY

Feb 2025

日付CNY-PGKPGK-CNY
01 2 2025 1 CNY = 0.5664 PGK 1 PGK = 1.7656 CNY
02 2 2025 1 CNY = 0.5673 PGK 1 PGK = 1.7627 CNY
03 2 2025 1 CNY = 0.5571 PGK 1 PGK = 1.7949 CNY
04 2 2025 1 CNY = 0.5664 PGK 1 PGK = 1.7656 CNY
05 2 2025 1 CNY = 0.5521 PGK 1 PGK = 1.8114 CNY
06 2 2025 1 CNY = 0.5592 PGK 1 PGK = 1.7884 CNY
07 2 2025 1 CNY = 0.5514 PGK 1 PGK = 1.8135 CNY
08 2 2025 1 CNY = 0.5536 PGK 1 PGK = 1.8063 CNY
09 2 2025 1 CNY = 0.5536 PGK 1 PGK = 1.8063 CNY
10 2 2025 1 CNY = 0.5586 PGK 1 PGK = 1.7903 CNY
11 2 2025 1 CNY = 0.5582 PGK 1 PGK = 1.7915 CNY
12 2 2025 1 CNY = 0.55 PGK 1 PGK = 1.818 CNY
13 2 2025 1 CNY = 0.5487 PGK 1 PGK = 1.8223 CNY
14 2 2025 1 CNY = 0.5519 PGK 1 PGK = 1.8119 CNY
15 2 2025 1 CNY = 0.5528 PGK 1 PGK = 1.8089 CNY
16 2 2025 1 CNY = 0.5528 PGK 1 PGK = 1.8089 CNY
17 2 2025 1 CNY = 0.5545 PGK 1 PGK = 1.8034 CNY
18 2 2025 1 CNY = 0.5633 PGK 1 PGK = 1.7753 CNY
19 2 2025 1 CNY = 0.5527 PGK 1 PGK = 1.8093 CNY
20 2 2025 1 CNY = 0.5509 PGK 1 PGK = 1.8151 CNY
21 2 2025 1 CNY = 0.563 PGK 1 PGK = 1.7761 CNY
22 2 2025 1 CNY = 0.5633 PGK 1 PGK = 1.7751 CNY
23 2 2025 1 CNY = 0.5633 PGK 1 PGK = 1.7751 CNY
24 2 2025 1 CNY = 0.563 PGK 1 PGK = 1.7761 CNY
25 2 2025 1 CNY = 0.555 PGK 1 PGK = 1.8017 CNY
26 2 2025 1 CNY = 0.5605 PGK 1 PGK = 1.7842 CNY
27 2 2025 1 CNY = 0.5531 PGK 1 PGK = 1.8081 CNY
28 2 2025 1 CNY = 0.5525 PGK 1 PGK = 1.8101 CNY

Mar 2025

日付CNY-PGKPGK-CNY
01 3 2025 1 CNY = 0.5454 PGK 1 PGK = 1.8335 CNY
02 3 2025 1 CNY = 0.551 PGK 1 PGK = 1.8148 CNY
03 3 2025 1 CNY = 0.551 PGK 1 PGK = 1.8148 CNY
04 3 2025 1 CNY = 0.5525 PGK 1 PGK = 1.81 CNY
05 3 2025 1 CNY = 0.5612 PGK 1 PGK = 1.7817 CNY
06 3 2025 1 CNY = 0.5632 PGK 1 PGK = 1.7756 CNY
07 3 2025 1 CNY = 0.5634 PGK 1 PGK = 1.775 CNY
08 3 2025 1 CNY = 0.5591 PGK 1 PGK = 1.7885 CNY
09 3 2025 1 CNY = 0.5651 PGK 1 PGK = 1.7696 CNY
10 3 2025 1 CNY = 0.5549 PGK 1 PGK = 1.8021 CNY
11 3 2025 1 CNY = 0.557 PGK 1 PGK = 1.7952 CNY
12 3 2025 1 CNY = 0.5548 PGK 1 PGK = 1.8024 CNY
13 3 2025 1 CNY = 0.5579 PGK 1 PGK = 1.7925 CNY
14 3 2025 1 CNY = 0.5576 PGK 1 PGK = 1.7934 CNY
15 3 2025 1 CNY = 0.5666 PGK 1 PGK = 1.765 CNY
16 3 2025 1 CNY = 0.5602 PGK 1 PGK = 1.7851 CNY
17 3 2025 1 CNY = 0.5683 PGK 1 PGK = 1.7596 CNY
18 3 2025 1 CNY = 0.5685 PGK 1 PGK = 1.7589 CNY
19 3 2025 1 CNY = 0.5687 PGK 1 PGK = 1.7583 CNY
20 3 2025 1 CNY = 0.5569 PGK 1 PGK = 1.7956 CNY
21 3 2025 1 CNY = 0.5593 PGK 1 PGK = 1.7878 CNY
22 3 2025 1 CNY = 0.5665 PGK 1 PGK = 1.7653 CNY
23 3 2025 1 CNY = 0.5634 PGK 1 PGK = 1.775 CNY
24 3 2025 1 CNY = 0.5634 PGK 1 PGK = 1.775 CNY
25 3 2025 1 CNY = 0.5635 PGK 1 PGK = 1.7745 CNY
26 3 2025 1 CNY = 0.5681 PGK 1 PGK = 1.7603 CNY
27 3 2025 1 CNY = 0.5675 PGK 1 PGK = 1.7622 CNY
28 3 2025 1 CNY = 0.5675 PGK 1 PGK = 1.7623 CNY
29 3 2025 1 CNY = 0.5624 PGK 1 PGK = 1.778 CNY
30 3 2025 1 CNY = 0.5619 PGK 1 PGK = 1.7795 CNY
31 3 2025 1 CNY = 0.5592 PGK 1 PGK = 1.7884 CNY

Apr 2025

日付CNY-PGKPGK-CNY
01 4 2025 1 CNY = 0.5609 PGK 1 PGK = 1.7829 CNY
02 4 2025 1 CNY = 0.5672 PGK 1 PGK = 1.763 CNY
03 4 2025 1 CNY = 0.5622 PGK 1 PGK = 1.7788 CNY
04 4 2025 1 CNY = 0.5656 PGK 1 PGK = 1.768 CNY
05 4 2025 1 CNY = 0.5704 PGK 1 PGK = 1.7532 CNY
06 4 2025 1 CNY = 0.5704 PGK 1 PGK = 1.7532 CNY
07 4 2025 1 CNY = 0.5589 PGK 1 PGK = 1.7893 CNY
08 4 2025 1 CNY = 0.5549 PGK 1 PGK = 1.8022 CNY
09 4 2025 1 CNY = 0.5623 PGK 1 PGK = 1.7783 CNY
10 4 2025 1 CNY = 0.5601 PGK 1 PGK = 1.7853 CNY
11 4 2025 1 CNY = 0.5599 PGK 1 PGK = 1.786 CNY
12 4 2025 1 CNY = 0.5655 PGK 1 PGK = 1.7682 CNY
13 4 2025 1 CNY = 0.5642 PGK 1 PGK = 1.7723 CNY
14 4 2025 1 CNY = 0.5642 PGK 1 PGK = 1.7723 CNY
15 4 2025 1 CNY = 0.5547 PGK 1 PGK = 1.8028 CNY
16 4 2025 1 CNY = 0.5556 PGK 1 PGK = 1.7998 CNY
17 4 2025 1 CNY = 0.5625 PGK 1 PGK = 1.7779 CNY
18 4 2025 1 CNY = 0.5701 PGK 1 PGK = 1.7542 CNY
19 4 2025 1 CNY = 0.5659 PGK 1 PGK = 1.7671 CNY
20 4 2025 1 CNY = 0.5659 PGK 1 PGK = 1.7671 CNY
21 4 2025 1 CNY = 0.5661 PGK 1 PGK = 1.7666 CNY
22 4 2025 1 CNY = 0.5667 PGK 1 PGK = 1.7647 CNY
23 4 2025 1 CNY = 0.5576 PGK 1 PGK = 1.7933 CNY
24 4 2025 1 CNY = 0.5676 PGK 1 PGK = 1.7618 CNY
25 4 2025 1 CNY = 0.56 PGK 1 PGK = 1.7859 CNY
26 4 2025 1 CNY = 0.5561 PGK 1 PGK = 1.7981 CNY
27 4 2025 1 CNY = 0.5561 PGK 1 PGK = 1.7981 CNY
28 4 2025 1 CNY = 0.5683 PGK 1 PGK = 1.7595 CNY
29 4 2025 1 CNY = 0.5677 PGK 1 PGK = 1.7613 CNY
30 4 2025 1 CNY = 0.5615 PGK 1 PGK = 1.7809 CNY

May 2025

日付CNY-PGKPGK-CNY
01 5 2025 1 CNY = 0.5632 PGK 1 PGK = 1.7756 CNY
02 5 2025 1 CNY = 0.5703 PGK 1 PGK = 1.7534 CNY
03 5 2025 1 CNY = 0.5715 PGK 1 PGK = 1.7497 CNY
04 5 2025 1 CNY = 0.5715 PGK 1 PGK = 1.7497 CNY
05 5 2025 1 CNY = 0.5613 PGK 1 PGK = 1.7815 CNY
06 5 2025 1 CNY = 0.562 PGK 1 PGK = 1.7795 CNY
07 5 2025 1 CNY = 0.5749 PGK 1 PGK = 1.7395 CNY
08 5 2025 1 CNY = 0.5737 PGK 1 PGK = 1.7429 CNY
09 5 2025 1 CNY = 0.5742 PGK 1 PGK = 1.7414 CNY
10 5 2025 1 CNY = 0.5614 PGK 1 PGK = 1.7813 CNY
11 5 2025 1 CNY = 0.5731 PGK 1 PGK = 1.7449 CNY
12 5 2025 1 CNY = 0.5724 PGK 1 PGK = 1.747 CNY
13 5 2025 1 CNY = 0.5763 PGK 1 PGK = 1.7351 CNY
14 5 2025 1 CNY = 0.5772 PGK 1 PGK = 1.7324 CNY
15 5 2025 1 CNY = 0.5769 PGK 1 PGK = 1.7333 CNY
16 5 2025 1 CNY = 0.5764 PGK 1 PGK = 1.7348 CNY
17 5 2025 1 CNY = 0.5784 PGK 1 PGK = 1.729 CNY
18 5 2025 1 CNY = 0.5784 PGK 1 PGK = 1.729 CNY
19 5 2025 1 CNY = 0.5766 PGK 1 PGK = 1.7343 CNY
20 5 2025 1 CNY = 0.5765 PGK 1 PGK = 1.7345 CNY
21 5 2025 1 CNY = 0.5676 PGK 1 PGK = 1.7617 CNY
22 5 2025 1 CNY = 0.5685 PGK 1 PGK = 1.759 CNY
23 5 2025 1 CNY = 0.5692 PGK 1 PGK = 1.7567 CNY
24 5 2025 1 CNY = 0.5681 PGK 1 PGK = 1.7602 CNY
25 5 2025 1 CNY = 0.5681 PGK 1 PGK = 1.7602 CNY
26 5 2025 1 CNY = 0.5693 PGK 1 PGK = 1.7565 CNY
27 5 2025 1 CNY = 0.5695 PGK 1 PGK = 1.7558 CNY
28 5 2025 1 CNY = 0.5783 PGK 1 PGK = 1.7293 CNY
29 5 2025 1 CNY = 0.5784 PGK 1 PGK = 1.7289 CNY
30 5 2025 1 CNY = 0.5696 PGK 1 PGK = 1.7556 CNY
31 5 2025 1 CNY = 0.5696 PGK 1 PGK = 1.7556 CNY

Jun 2025

日付CNY-PGKPGK-CNY
01 6 2025 1 CNY = 0.5688 PGK 1 PGK = 1.758 CNY
02 6 2025 1 CNY = 0.5696 PGK 1 PGK = 1.7555 CNY
03 6 2025 1 CNY = 0.5706 PGK 1 PGK = 1.7527 CNY
04 6 2025 1 CNY = 0.5786 PGK 1 PGK = 1.7282 CNY
05 6 2025 1 CNY = 0.5807 PGK 1 PGK = 1.7219 CNY
06 6 2025 1 CNY = 0.5728 PGK 1 PGK = 1.7458 CNY

CNY-PGKおよびPGK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats