CurrencyStats247

CNY-PENおよびPEN-CNYの為替レート - 2026年

CNY-PENおよびPEN-CNYの為替レート

下から2026年のCNY-PENおよびPEN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 CNY = 0.4913 PEN

1 PEN = 2.0354 CNY

１年２年３年

CNYからPENPENからCNY

Jan 2026

日付	CNY-PEN	PEN-CNY
01 1 2026	1 CNY = 0.4811 PEN	1 PEN = 2.0785 CNY
02 1 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0825 CNY
03 1 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
04 1 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
05 1 2026	1 CNY = 0.4804 PEN	1 PEN = 2.0814 CNY
06 1 2026	1 CNY = 0.481 PEN	1 PEN = 2.0789 CNY
07 1 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
08 1 2026	1 CNY = 0.4807 PEN	1 PEN = 2.0802 CNY
09 1 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
10 1 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
11 1 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
12 1 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0769 CNY
13 1 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
14 1 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0773 CNY
15 1 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
16 1 2026	1 CNY = 0.4823 PEN	1 PEN = 2.0733 CNY
17 1 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
18 1 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
19 1 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0755 CNY
20 1 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0767 CNY
21 1 2026	1 CNY = 0.482 PEN	1 PEN = 2.0748 CNY
22 1 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0756 CNY
23 1 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0794 CNY
24 1 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
25 1 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
26 1 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0792 CNY
27 1 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0775 CNY
28 1 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0795 CNY
29 1 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0774 CNY
30 1 2026	1 CNY = 0.4813 PEN	1 PEN = 2.0779 CNY
31 1 2026	1 CNY = 0.4847 PEN	1 PEN = 2.0631 CNY

Feb 2026

日付	CNY-PEN	PEN-CNY
01 2 2026	1 CNY = 0.4848 PEN	1 PEN = 2.0628 CNY
02 2 2026	1 CNY = 0.485 PEN	1 PEN = 2.0618 CNY
03 2 2026	1 CNY = 0.4844 PEN	1 PEN = 2.0644 CNY
04 2 2026	1 CNY = 0.4843 PEN	1 PEN = 2.065 CNY
05 2 2026	1 CNY = 0.4843 PEN	1 PEN = 2.0646 CNY
06 2 2026	1 CNY = 0.485 PEN	1 PEN = 2.062 CNY
07 2 2026	1 CNY = 0.4853 PEN	1 PEN = 2.0606 CNY
08 2 2026	1 CNY = 0.4835 PEN	1 PEN = 2.0683 CNY
09 2 2026	1 CNY = 0.4837 PEN	1 PEN = 2.0674 CNY
10 2 2026	1 CNY = 0.4849 PEN	1 PEN = 2.0621 CNY
11 2 2026	1 CNY = 0.4859 PEN	1 PEN = 2.0579 CNY
12 2 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0596 CNY
13 2 2026	1 CNY = 0.4862 PEN	1 PEN = 2.0567 CNY
14 2 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
15 2 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
16 2 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0594 CNY
17 2 2026	1 CNY = 0.4845 PEN	1 PEN = 2.0638 CNY
18 2 2026	1 CNY = 0.484 PEN	1 PEN = 2.0663 CNY
19 2 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0597 CNY
20 2 2026	1 CNY = 0.4863 PEN	1 PEN = 2.0564 CNY
21 2 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
22 2 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
23 2 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0593 CNY
24 2 2026	1 CNY = 0.4864 PEN	1 PEN = 2.0559 CNY
25 2 2026	1 CNY = 0.4875 PEN	1 PEN = 2.0511 CNY
26 2 2026	1 CNY = 0.49 PEN	1 PEN = 2.0407 CNY
27 2 2026	1 CNY = 0.4902 PEN	1 PEN = 2.04 CNY
28 2 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY

Mar 2026

日付	CNY-PEN	PEN-CNY
01 3 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY
02 3 2026	1 CNY = 0.4907 PEN	1 PEN = 2.0378 CNY
03 3 2026	1 CNY = 0.489 PEN	1 PEN = 2.0449 CNY
04 3 2026	1 CNY = 0.4953 PEN	1 PEN = 2.0192 CNY
05 3 2026	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
06 3 2026	1 CNY = 0.4995 PEN	1 PEN = 2.0022 CNY
07 3 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
08 3 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
09 3 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9808 CNY
10 3 2026	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
11 3 2026	1 CNY = 0.4982 PEN	1 PEN = 2.0071 CNY
12 3 2026	1 CNY = 0.4989 PEN	1 PEN = 2.0043 CNY
13 3 2026	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
14 3 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
15 3 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
16 3 2026	1 CNY = 0.5004 PEN	1 PEN = 1.9983 CNY
17 3 2026	1 CNY = 0.4909 PEN	1 PEN = 2.037 CNY
18 3 2026	1 CNY = 0.4967 PEN	1 PEN = 2.0133 CNY
19 3 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
20 3 2026	1 CNY = 0.5009 PEN	1 PEN = 1.9964 CNY
21 3 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
22 3 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
23 3 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
24 3 2026	1 CNY = 0.5028 PEN	1 PEN = 1.9887 CNY
25 3 2026	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
26 3 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 3 2026	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
28 3 2026	1 CNY = 0.5005 PEN	1 PEN = 1.9979 CNY
29 3 2026	1 CNY = 0.5023 PEN	1 PEN = 1.9907 CNY
30 3 2026	1 CNY = 0.5045 PEN	1 PEN = 1.9823 CNY
31 3 2026	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY

Apr 2026

日付	CNY-PEN	PEN-CNY
01 4 2026	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
02 4 2026	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
03 4 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9947 CNY
04 4 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
05 4 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
06 4 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
07 4 2026	1 CNY = 0.4977 PEN	1 PEN = 2.0091 CNY
08 4 2026	1 CNY = 0.4993 PEN	1 PEN = 2.0029 CNY
09 4 2026	1 CNY = 0.4948 PEN	1 PEN = 2.0209 CNY
10 4 2026	1 CNY = 0.4938 PEN	1 PEN = 2.025 CNY
11 4 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
12 4 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
13 4 2026	1 CNY = 0.4964 PEN	1 PEN = 2.0147 CNY
14 4 2026	1 CNY = 0.4936 PEN	1 PEN = 2.0258 CNY
15 4 2026	1 CNY = 0.497 PEN	1 PEN = 2.0121 CNY
16 4 2026	1 CNY = 0.5043 PEN	1 PEN = 1.9828 CNY
17 4 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY
18 4 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
19 4 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
20 4 2026	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
21 4 2026	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
22 4 2026	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
23 4 2026	1 CNY = 0.5053 PEN	1 PEN = 1.9791 CNY
24 4 2026	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY

CNY-PENおよびPEN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース