currencystats247.com

CurrencyStats247 > 為替レート > CNY-PENおよびPEN-CNYの為替レート - 2026年

CNY-PENおよびPEN-CNYの為替レート - 2026年

CNY-PENおよびPEN-CNYの為替レート

下から2026年のCNY-PENおよびPEN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.496 PEN
1 PEN = 2.016 CNY

Jan 2026

日付CNY-PENPEN-CNY
01 1 2026 1 CNY = 0.4811 PEN 1 PEN = 2.0785 CNY
02 1 2026 1 CNY = 0.4802 PEN 1 PEN = 2.0825 CNY
03 1 2026 1 CNY = 0.4802 PEN 1 PEN = 2.0826 CNY
04 1 2026 1 CNY = 0.4802 PEN 1 PEN = 2.0826 CNY
05 1 2026 1 CNY = 0.4804 PEN 1 PEN = 2.0814 CNY
06 1 2026 1 CNY = 0.481 PEN 1 PEN = 2.0789 CNY
07 1 2026 1 CNY = 0.4817 PEN 1 PEN = 2.0761 CNY
08 1 2026 1 CNY = 0.4807 PEN 1 PEN = 2.0802 CNY
09 1 2026 1 CNY = 0.4817 PEN 1 PEN = 2.0761 CNY
10 1 2026 1 CNY = 0.482 PEN 1 PEN = 2.0747 CNY
11 1 2026 1 CNY = 0.482 PEN 1 PEN = 2.0747 CNY
12 1 2026 1 CNY = 0.4815 PEN 1 PEN = 2.0769 CNY
13 1 2026 1 CNY = 0.482 PEN 1 PEN = 2.0747 CNY
14 1 2026 1 CNY = 0.4814 PEN 1 PEN = 2.0773 CNY
15 1 2026 1 CNY = 0.4817 PEN 1 PEN = 2.0761 CNY
16 1 2026 1 CNY = 0.4823 PEN 1 PEN = 2.0733 CNY
17 1 2026 1 CNY = 0.4828 PEN 1 PEN = 2.0714 CNY
18 1 2026 1 CNY = 0.4828 PEN 1 PEN = 2.0714 CNY
19 1 2026 1 CNY = 0.4818 PEN 1 PEN = 2.0755 CNY
20 1 2026 1 CNY = 0.4815 PEN 1 PEN = 2.0767 CNY
21 1 2026 1 CNY = 0.482 PEN 1 PEN = 2.0748 CNY
22 1 2026 1 CNY = 0.4818 PEN 1 PEN = 2.0756 CNY
23 1 2026 1 CNY = 0.4809 PEN 1 PEN = 2.0794 CNY
24 1 2026 1 CNY = 0.4774 PEN 1 PEN = 2.0948 CNY
25 1 2026 1 CNY = 0.4774 PEN 1 PEN = 2.0948 CNY
26 1 2026 1 CNY = 0.4809 PEN 1 PEN = 2.0792 CNY
27 1 2026 1 CNY = 0.4814 PEN 1 PEN = 2.0775 CNY
28 1 2026 1 CNY = 0.4809 PEN 1 PEN = 2.0795 CNY
29 1 2026 1 CNY = 0.4814 PEN 1 PEN = 2.0774 CNY
30 1 2026 1 CNY = 0.4813 PEN 1 PEN = 2.0779 CNY
31 1 2026 1 CNY = 0.4847 PEN 1 PEN = 2.0631 CNY

Feb 2026

日付CNY-PENPEN-CNY
01 2 2026 1 CNY = 0.4848 PEN 1 PEN = 2.0628 CNY
02 2 2026 1 CNY = 0.485 PEN 1 PEN = 2.0618 CNY
03 2 2026 1 CNY = 0.4844 PEN 1 PEN = 2.0644 CNY
04 2 2026 1 CNY = 0.4843 PEN 1 PEN = 2.065 CNY
05 2 2026 1 CNY = 0.4843 PEN 1 PEN = 2.0646 CNY
06 2 2026 1 CNY = 0.485 PEN 1 PEN = 2.062 CNY
07 2 2026 1 CNY = 0.4853 PEN 1 PEN = 2.0606 CNY
08 2 2026 1 CNY = 0.4835 PEN 1 PEN = 2.0683 CNY
09 2 2026 1 CNY = 0.4837 PEN 1 PEN = 2.0674 CNY
10 2 2026 1 CNY = 0.4849 PEN 1 PEN = 2.0621 CNY
11 2 2026 1 CNY = 0.4859 PEN 1 PEN = 2.0579 CNY
12 2 2026 1 CNY = 0.4855 PEN 1 PEN = 2.0596 CNY
13 2 2026 1 CNY = 0.4862 PEN 1 PEN = 2.0567 CNY
14 2 2026 1 CNY = 0.4851 PEN 1 PEN = 2.0613 CNY
15 2 2026 1 CNY = 0.4851 PEN 1 PEN = 2.0613 CNY
16 2 2026 1 CNY = 0.4856 PEN 1 PEN = 2.0594 CNY
17 2 2026 1 CNY = 0.4845 PEN 1 PEN = 2.0638 CNY
18 2 2026 1 CNY = 0.484 PEN 1 PEN = 2.0663 CNY
19 2 2026 1 CNY = 0.4855 PEN 1 PEN = 2.0597 CNY
20 2 2026 1 CNY = 0.4863 PEN 1 PEN = 2.0564 CNY
21 2 2026 1 CNY = 0.4851 PEN 1 PEN = 2.0613 CNY
22 2 2026 1 CNY = 0.4851 PEN 1 PEN = 2.0613 CNY
23 2 2026 1 CNY = 0.4856 PEN 1 PEN = 2.0593 CNY
24 2 2026 1 CNY = 0.4864 PEN 1 PEN = 2.0559 CNY
25 2 2026 1 CNY = 0.4875 PEN 1 PEN = 2.0511 CNY
26 2 2026 1 CNY = 0.49 PEN 1 PEN = 2.0407 CNY
27 2 2026 1 CNY = 0.4902 PEN 1 PEN = 2.04 CNY
28 2 2026 1 CNY = 0.4884 PEN 1 PEN = 2.0474 CNY

Mar 2026

日付CNY-PENPEN-CNY
01 3 2026 1 CNY = 0.4884 PEN 1 PEN = 2.0474 CNY
02 3 2026 1 CNY = 0.4907 PEN 1 PEN = 2.0378 CNY
03 3 2026 1 CNY = 0.489 PEN 1 PEN = 2.0449 CNY
04 3 2026 1 CNY = 0.4953 PEN 1 PEN = 2.0192 CNY
05 3 2026 1 CNY = 0.4946 PEN 1 PEN = 2.022 CNY
06 3 2026 1 CNY = 0.4995 PEN 1 PEN = 2.0022 CNY
07 3 2026 1 CNY = 0.4968 PEN 1 PEN = 2.013 CNY
08 3 2026 1 CNY = 0.4968 PEN 1 PEN = 2.013 CNY
09 3 2026 1 CNY = 0.5048 PEN 1 PEN = 1.9808 CNY
10 3 2026 1 CNY = 0.5052 PEN 1 PEN = 1.9794 CNY
11 3 2026 1 CNY = 0.4982 PEN 1 PEN = 2.0071 CNY
12 3 2026 1 CNY = 0.4989 PEN 1 PEN = 2.0043 CNY
13 3 2026 1 CNY = 0.5022 PEN 1 PEN = 1.9911 CNY
14 3 2026 1 CNY = 0.5 PEN 1 PEN = 2 CNY
15 3 2026 1 CNY = 0.5 PEN 1 PEN = 2 CNY
16 3 2026 1 CNY = 0.5004 PEN 1 PEN = 1.9983 CNY
17 3 2026 1 CNY = 0.4909 PEN 1 PEN = 2.037 CNY
18 3 2026 1 CNY = 0.4967 PEN 1 PEN = 2.0133 CNY
19 3 2026 1 CNY = 0.5014 PEN 1 PEN = 1.9945 CNY
20 3 2026 1 CNY = 0.5009 PEN 1 PEN = 1.9964 CNY
21 3 2026 1 CNY = 0.5012 PEN 1 PEN = 1.9952 CNY
22 3 2026 1 CNY = 0.5012 PEN 1 PEN = 1.9952 CNY
23 3 2026 1 CNY = 0.5044 PEN 1 PEN = 1.9825 CNY
24 3 2026 1 CNY = 0.5028 PEN 1 PEN = 1.9887 CNY
25 3 2026 1 CNY = 0.502 PEN 1 PEN = 1.9921 CNY
26 3 2026 1 CNY = 0.5011 PEN 1 PEN = 1.9955 CNY
27 3 2026 1 CNY = 0.5041 PEN 1 PEN = 1.9839 CNY
28 3 2026 1 CNY = 0.5005 PEN 1 PEN = 1.9979 CNY
29 3 2026 1 CNY = 0.5023 PEN 1 PEN = 1.9907 CNY
30 3 2026 1 CNY = 0.5045 PEN 1 PEN = 1.9823 CNY
31 3 2026 1 CNY = 0.5054 PEN 1 PEN = 1.9786 CNY

Apr 2026

日付CNY-PENPEN-CNY
01 4 2026 1 CNY = 0.5051 PEN 1 PEN = 1.9797 CNY
02 4 2026 1 CNY = 0.5035 PEN 1 PEN = 1.986 CNY
03 4 2026 1 CNY = 0.5013 PEN 1 PEN = 1.9947 CNY
04 4 2026 1 CNY = 0.5015 PEN 1 PEN = 1.9938 CNY
05 4 2026 1 CNY = 0.5015 PEN 1 PEN = 1.9938 CNY
06 4 2026 1 CNY = 0.5015 PEN 1 PEN = 1.9938 CNY
07 4 2026 1 CNY = 0.4977 PEN 1 PEN = 2.0091 CNY
08 4 2026 1 CNY = 0.4993 PEN 1 PEN = 2.0029 CNY
09 4 2026 1 CNY = 0.4948 PEN 1 PEN = 2.0209 CNY
10 4 2026 1 CNY = 0.4938 PEN 1 PEN = 2.025 CNY
11 4 2026 1 CNY = 0.4935 PEN 1 PEN = 2.0262 CNY
12 4 2026 1 CNY = 0.4935 PEN 1 PEN = 2.0262 CNY
13 4 2026 1 CNY = 0.4964 PEN 1 PEN = 2.0147 CNY
14 4 2026 1 CNY = 0.4936 PEN 1 PEN = 2.0258 CNY
15 4 2026 1 CNY = 0.497 PEN 1 PEN = 2.0121 CNY
16 4 2026 1 CNY = 0.5043 PEN 1 PEN = 1.9828 CNY
17 4 2026 1 CNY = 0.5042 PEN 1 PEN = 1.9832 CNY
18 4 2026 1 CNY = 0.5055 PEN 1 PEN = 1.9783 CNY
19 4 2026 1 CNY = 0.5055 PEN 1 PEN = 1.9783 CNY
20 4 2026 1 CNY = 0.5035 PEN 1 PEN = 1.9861 CNY
21 4 2026 1 CNY = 0.5038 PEN 1 PEN = 1.985 CNY
22 4 2026 1 CNY = 0.504 PEN 1 PEN = 1.984 CNY
23 4 2026 1 CNY = 0.5053 PEN 1 PEN = 1.9791 CNY
24 4 2026 1 CNY = 0.5078 PEN 1 PEN = 1.9694 CNY
25 4 2026 1 CNY = 0.5101 PEN 1 PEN = 1.9605 CNY
26 4 2026 1 CNY = 0.5063 PEN 1 PEN = 1.975 CNY
27 4 2026 1 CNY = 0.5103 PEN 1 PEN = 1.9597 CNY
28 4 2026 1 CNY = 0.5137 PEN 1 PEN = 1.9468 CNY
29 4 2026 1 CNY = 0.514 PEN 1 PEN = 1.9454 CNY
30 4 2026 1 CNY = 0.5155 PEN 1 PEN = 1.9399 CNY

May 2026

日付CNY-PENPEN-CNY
01 5 2026 1 CNY = 0.5137 PEN 1 PEN = 1.9466 CNY
02 5 2026 1 CNY = 0.5137 PEN 1 PEN = 1.9468 CNY
03 5 2026 1 CNY = 0.5137 PEN 1 PEN = 1.9468 CNY
04 5 2026 1 CNY = 0.5137 PEN 1 PEN = 1.9465 CNY
05 5 2026 1 CNY = 0.5135 PEN 1 PEN = 1.9475 CNY
06 5 2026 1 CNY = 0.5109 PEN 1 PEN = 1.9574 CNY
07 5 2026 1 CNY = 0.5087 PEN 1 PEN = 1.9658 CNY
08 5 2026 1 CNY = 0.508 PEN 1 PEN = 1.9685 CNY
09 5 2026 1 CNY = 0.507 PEN 1 PEN = 1.9722 CNY
10 5 2026 1 CNY = 0.507 PEN 1 PEN = 1.9722 CNY
11 5 2026 1 CNY = 0.505 PEN 1 PEN = 1.9801 CNY
12 5 2026 1 CNY = 0.5044 PEN 1 PEN = 1.9827 CNY
13 5 2026 1 CNY = 0.5048 PEN 1 PEN = 1.9811 CNY
14 5 2026 1 CNY = 0.5034 PEN 1 PEN = 1.9864 CNY
15 5 2026 1 CNY = 0.5055 PEN 1 PEN = 1.9783 CNY
16 5 2026 1 CNY = 0.5044 PEN 1 PEN = 1.9825 CNY
17 5 2026 1 CNY = 0.5044 PEN 1 PEN = 1.9825 CNY
18 5 2026 1 CNY = 0.5042 PEN 1 PEN = 1.9833 CNY
19 5 2026 1 CNY = 0.5033 PEN 1 PEN = 1.9868 CNY
20 5 2026 1 CNY = 0.5024 PEN 1 PEN = 1.9903 CNY
21 5 2026 1 CNY = 0.5016 PEN 1 PEN = 1.9937 CNY
22 5 2026 1 CNY = 0.5013 PEN 1 PEN = 1.9948 CNY
23 5 2026 1 CNY = 0.5013 PEN 1 PEN = 1.9949 CNY
24 5 2026 1 CNY = 0.5013 PEN 1 PEN = 1.9949 CNY
25 5 2026 1 CNY = 0.5013 PEN 1 PEN = 1.995 CNY
26 5 2026 1 CNY = 0.5011 PEN 1 PEN = 1.9955 CNY
27 5 2026 1 CNY = 0.5019 PEN 1 PEN = 1.9924 CNY
28 5 2026 1 CNY = 0.503 PEN 1 PEN = 1.988 CNY
29 5 2026 1 CNY = 0.5014 PEN 1 PEN = 1.9945 CNY
30 5 2026 1 CNY = 0.5024 PEN 1 PEN = 1.9904 CNY
31 5 2026 1 CNY = 0.5024 PEN 1 PEN = 1.9904 CNY

Jun 2026

日付CNY-PENPEN-CNY
01 6 2026 1 CNY = 0.5025 PEN 1 PEN = 1.9901 CNY
02 6 2026 1 CNY = 0.5031 PEN 1 PEN = 1.9877 CNY
03 6 2026 1 CNY = 0.5034 PEN 1 PEN = 1.9864 CNY

Jul 2026

日付CNY-PENPEN-CNY
01 7 2026 1 CNY = 0.5025 PEN 1 PEN = 1.99 CNY
02 7 2026 1 CNY = 0.503 PEN 1 PEN = 1.9881 CNY
03 7 2026 1 CNY = 0.5009 PEN 1 PEN = 1.9965 CNY
04 7 2026 1 CNY = 0.5014 PEN 1 PEN = 1.9946 CNY
05 7 2026 1 CNY = 0.5014 PEN 1 PEN = 1.9946 CNY
06 7 2026 1 CNY = 0.5017 PEN 1 PEN = 1.9933 CNY
07 7 2026 1 CNY = 0.5001 PEN 1 PEN = 1.9995 CNY
08 7 2026 1 CNY = 0.5014 PEN 1 PEN = 1.9943 CNY
09 7 2026 1 CNY = 0.4999 PEN 1 PEN = 2.0004 CNY
10 7 2026 1 CNY = 0.5002 PEN 1 PEN = 1.999 CNY
11 7 2026 1 CNY = 0.5006 PEN 1 PEN = 1.9976 CNY
12 7 2026 1 CNY = 0.5018 PEN 1 PEN = 1.9929 CNY
13 7 2026 1 CNY = 0.5034 PEN 1 PEN = 1.9867 CNY
14 7 2026 1 CNY = 0.5049 PEN 1 PEN = 1.9806 CNY
15 7 2026 1 CNY = 0.5026 PEN 1 PEN = 1.9897 CNY
16 7 2026 1 CNY = 0.5005 PEN 1 PEN = 1.9979 CNY
17 7 2026 1 CNY = 0.5007 PEN 1 PEN = 1.9973 CNY
18 7 2026 1 CNY = 0.5002 PEN 1 PEN = 1.9992 CNY
19 7 2026 1 CNY = 0.5002 PEN 1 PEN = 1.9992 CNY
20 7 2026 1 CNY = 0.5006 PEN 1 PEN = 1.9976 CNY
21 7 2026 1 CNY = 0.5015 PEN 1 PEN = 1.9942 CNY
22 7 2026 1 CNY = 0.5027 PEN 1 PEN = 1.9891 CNY
23 7 2026 1 CNY = 0.5013 PEN 1 PEN = 1.9947 CNY
24 7 2026 1 CNY = 0.5025 PEN 1 PEN = 1.99 CNY
25 7 2026 1 CNY = 0.5024 PEN 1 PEN = 1.9903 CNY

CNY-PENおよびPEN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats