currencystats247.com

CurrencyStats247 > 為替レート > CNY-PENおよびPEN-CNYの為替レート - 2025年

CNY-PENおよびPEN-CNYの為替レート - 2025年

CNY-PENおよびPEN-CNYの為替レート

下から2025年のCNY-PENおよびPEN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.5039 PEN
1 PEN = 1.9847 CNY

Jan 2025

日付CNY-PENPEN-CNY
01 1 2025 1 CNY = 0.5132 PEN 1 PEN = 1.9487 CNY
02 1 2025 1 CNY = 0.5146 PEN 1 PEN = 1.9431 CNY
03 1 2025 1 CNY = 0.513 PEN 1 PEN = 1.9493 CNY
04 1 2025 1 CNY = 0.5119 PEN 1 PEN = 1.9535 CNY
05 1 2025 1 CNY = 0.5119 PEN 1 PEN = 1.9535 CNY
06 1 2025 1 CNY = 0.5147 PEN 1 PEN = 1.9429 CNY
07 1 2025 1 CNY = 0.5139 PEN 1 PEN = 1.9458 CNY
08 1 2025 1 CNY = 0.5157 PEN 1 PEN = 1.9393 CNY
09 1 2025 1 CNY = 0.5148 PEN 1 PEN = 1.9425 CNY
10 1 2025 1 CNY = 0.5132 PEN 1 PEN = 1.9486 CNY
11 1 2025 1 CNY = 0.5154 PEN 1 PEN = 1.9401 CNY
12 1 2025 1 CNY = 0.5154 PEN 1 PEN = 1.9401 CNY
13 1 2025 1 CNY = 0.5146 PEN 1 PEN = 1.9433 CNY
14 1 2025 1 CNY = 0.5164 PEN 1 PEN = 1.9366 CNY
15 1 2025 1 CNY = 0.5145 PEN 1 PEN = 1.9437 CNY
16 1 2025 1 CNY = 0.5136 PEN 1 PEN = 1.9469 CNY
17 1 2025 1 CNY = 0.5129 PEN 1 PEN = 1.9498 CNY
18 1 2025 1 CNY = 0.5131 PEN 1 PEN = 1.9489 CNY
19 1 2025 1 CNY = 0.5131 PEN 1 PEN = 1.9489 CNY
20 1 2025 1 CNY = 0.5146 PEN 1 PEN = 1.9434 CNY
21 1 2025 1 CNY = 0.5107 PEN 1 PEN = 1.958 CNY
22 1 2025 1 CNY = 0.511 PEN 1 PEN = 1.957 CNY
23 1 2025 1 CNY = 0.5105 PEN 1 PEN = 1.9587 CNY
24 1 2025 1 CNY = 0.5126 PEN 1 PEN = 1.9507 CNY
25 1 2025 1 CNY = 0.5117 PEN 1 PEN = 1.9543 CNY
26 1 2025 1 CNY = 0.5117 PEN 1 PEN = 1.9543 CNY
27 1 2025 1 CNY = 0.5131 PEN 1 PEN = 1.9489 CNY
28 1 2025 1 CNY = 0.5164 PEN 1 PEN = 1.9366 CNY
29 1 2025 1 CNY = 0.5154 PEN 1 PEN = 1.9401 CNY
30 1 2025 1 CNY = 0.518 PEN 1 PEN = 1.9306 CNY
31 1 2025 1 CNY = 0.5174 PEN 1 PEN = 1.9328 CNY

Feb 2025

日付CNY-PENPEN-CNY
01 2 2025 1 CNY = 0.5174 PEN 1 PEN = 1.9326 CNY
02 2 2025 1 CNY = 0.5183 PEN 1 PEN = 1.9294 CNY
03 2 2025 1 CNY = 0.5175 PEN 1 PEN = 1.9324 CNY
04 2 2025 1 CNY = 0.5155 PEN 1 PEN = 1.9399 CNY
05 2 2025 1 CNY = 0.5106 PEN 1 PEN = 1.9585 CNY
06 2 2025 1 CNY = 0.5099 PEN 1 PEN = 1.9611 CNY
07 2 2025 1 CNY = 0.5102 PEN 1 PEN = 1.96 CNY
08 2 2025 1 CNY = 0.5122 PEN 1 PEN = 1.9522 CNY
09 2 2025 1 CNY = 0.5122 PEN 1 PEN = 1.9522 CNY
10 2 2025 1 CNY = 0.5091 PEN 1 PEN = 1.9641 CNY
11 2 2025 1 CNY = 0.5078 PEN 1 PEN = 1.9693 CNY
12 2 2025 1 CNY = 0.5078 PEN 1 PEN = 1.9695 CNY
13 2 2025 1 CNY = 0.5065 PEN 1 PEN = 1.9743 CNY
14 2 2025 1 CNY = 0.5099 PEN 1 PEN = 1.9613 CNY
15 2 2025 1 CNY = 0.5107 PEN 1 PEN = 1.9582 CNY
16 2 2025 1 CNY = 0.5107 PEN 1 PEN = 1.9582 CNY
17 2 2025 1 CNY = 0.51 PEN 1 PEN = 1.9608 CNY
18 2 2025 1 CNY = 0.5096 PEN 1 PEN = 1.9625 CNY
19 2 2025 1 CNY = 0.5057 PEN 1 PEN = 1.9774 CNY
20 2 2025 1 CNY = 0.5064 PEN 1 PEN = 1.9747 CNY
21 2 2025 1 CNY = 0.5079 PEN 1 PEN = 1.9691 CNY
22 2 2025 1 CNY = 0.5081 PEN 1 PEN = 1.968 CNY
23 2 2025 1 CNY = 0.5081 PEN 1 PEN = 1.968 CNY
24 2 2025 1 CNY = 0.5076 PEN 1 PEN = 1.97 CNY
25 2 2025 1 CNY = 0.5079 PEN 1 PEN = 1.969 CNY
26 2 2025 1 CNY = 0.508 PEN 1 PEN = 1.9684 CNY
27 2 2025 1 CNY = 0.5032 PEN 1 PEN = 1.9873 CNY
28 2 2025 1 CNY = 0.5037 PEN 1 PEN = 1.9855 CNY

Mar 2025

日付CNY-PENPEN-CNY
01 3 2025 1 CNY = 0.5114 PEN 1 PEN = 1.9554 CNY
02 3 2025 1 CNY = 0.5114 PEN 1 PEN = 1.9554 CNY
03 3 2025 1 CNY = 0.5093 PEN 1 PEN = 1.9637 CNY
04 3 2025 1 CNY = 0.506 PEN 1 PEN = 1.9761 CNY
05 3 2025 1 CNY = 0.5044 PEN 1 PEN = 1.9826 CNY
06 3 2025 1 CNY = 0.5035 PEN 1 PEN = 1.9862 CNY
07 3 2025 1 CNY = 0.5041 PEN 1 PEN = 1.9837 CNY
08 3 2025 1 CNY = 0.5056 PEN 1 PEN = 1.9779 CNY
09 3 2025 1 CNY = 0.5056 PEN 1 PEN = 1.9777 CNY
10 3 2025 1 CNY = 0.5054 PEN 1 PEN = 1.9786 CNY
11 3 2025 1 CNY = 0.5041 PEN 1 PEN = 1.9839 CNY
12 3 2025 1 CNY = 0.5049 PEN 1 PEN = 1.9805 CNY
13 3 2025 1 CNY = 0.5059 PEN 1 PEN = 1.9768 CNY
14 3 2025 1 CNY = 0.5066 PEN 1 PEN = 1.974 CNY
15 3 2025 1 CNY = 0.5056 PEN 1 PEN = 1.9777 CNY
16 3 2025 1 CNY = 0.5054 PEN 1 PEN = 1.9785 CNY
17 3 2025 1 CNY = 0.5054 PEN 1 PEN = 1.9788 CNY
18 3 2025 1 CNY = 0.505 PEN 1 PEN = 1.9803 CNY
19 3 2025 1 CNY = 0.5026 PEN 1 PEN = 1.9895 CNY
20 3 2025 1 CNY = 0.5012 PEN 1 PEN = 1.9951 CNY
21 3 2025 1 CNY = 0.4995 PEN 1 PEN = 2.0019 CNY
22 3 2025 1 CNY = 0.4988 PEN 1 PEN = 2.005 CNY
23 3 2025 1 CNY = 0.5015 PEN 1 PEN = 1.9942 CNY
24 3 2025 1 CNY = 0.5015 PEN 1 PEN = 1.9942 CNY
25 3 2025 1 CNY = 0.5022 PEN 1 PEN = 1.9911 CNY
26 3 2025 1 CNY = 0.5007 PEN 1 PEN = 1.9972 CNY
27 3 2025 1 CNY = 0.5012 PEN 1 PEN = 1.9951 CNY
28 3 2025 1 CNY = 0.5012 PEN 1 PEN = 1.9953 CNY
29 3 2025 1 CNY = 0.5019 PEN 1 PEN = 1.9922 CNY
30 3 2025 1 CNY = 0.5038 PEN 1 PEN = 1.985 CNY
31 3 2025 1 CNY = 0.5037 PEN 1 PEN = 1.9851 CNY

Apr 2025

日付CNY-PENPEN-CNY
01 4 2025 1 CNY = 0.5041 PEN 1 PEN = 1.9838 CNY
02 4 2025 1 CNY = 0.505 PEN 1 PEN = 1.9801 CNY
03 4 2025 1 CNY = 0.5055 PEN 1 PEN = 1.9782 CNY
04 4 2025 1 CNY = 0.5035 PEN 1 PEN = 1.9861 CNY
05 4 2025 1 CNY = 0.5078 PEN 1 PEN = 1.9694 CNY
06 4 2025 1 CNY = 0.5078 PEN 1 PEN = 1.9694 CNY
07 4 2025 1 CNY = 0.5056 PEN 1 PEN = 1.9777 CNY
08 4 2025 1 CNY = 0.5037 PEN 1 PEN = 1.9852 CNY
09 4 2025 1 CNY = 0.5099 PEN 1 PEN = 1.9612 CNY
10 4 2025 1 CNY = 0.5113 PEN 1 PEN = 1.9558 CNY
11 4 2025 1 CNY = 0.5097 PEN 1 PEN = 1.962 CNY
12 4 2025 1 CNY = 0.5108 PEN 1 PEN = 1.9577 CNY
13 4 2025 1 CNY = 0.5113 PEN 1 PEN = 1.9559 CNY
14 4 2025 1 CNY = 0.5113 PEN 1 PEN = 1.9557 CNY
15 4 2025 1 CNY = 0.5088 PEN 1 PEN = 1.9653 CNY
16 4 2025 1 CNY = 0.5092 PEN 1 PEN = 1.9637 CNY
17 4 2025 1 CNY = 0.5068 PEN 1 PEN = 1.9731 CNY
18 4 2025 1 CNY = 0.519 PEN 1 PEN = 1.9268 CNY
19 4 2025 1 CNY = 0.5152 PEN 1 PEN = 1.941 CNY
20 4 2025 1 CNY = 0.5152 PEN 1 PEN = 1.941 CNY
21 4 2025 1 CNY = 0.5154 PEN 1 PEN = 1.9404 CNY
22 4 2025 1 CNY = 0.5077 PEN 1 PEN = 1.9698 CNY
23 4 2025 1 CNY = 0.5057 PEN 1 PEN = 1.9776 CNY
24 4 2025 1 CNY = 0.5061 PEN 1 PEN = 1.9759 CNY
25 4 2025 1 CNY = 0.504 PEN 1 PEN = 1.984 CNY
26 4 2025 1 CNY = 0.5035 PEN 1 PEN = 1.986 CNY
27 4 2025 1 CNY = 0.5035 PEN 1 PEN = 1.986 CNY
28 4 2025 1 CNY = 0.5037 PEN 1 PEN = 1.9853 CNY
29 4 2025 1 CNY = 0.5024 PEN 1 PEN = 1.9904 CNY
30 4 2025 1 CNY = 0.5042 PEN 1 PEN = 1.9832 CNY

May 2025

日付CNY-PENPEN-CNY
01 5 2025 1 CNY = 0.5058 PEN 1 PEN = 1.9772 CNY
02 5 2025 1 CNY = 0.5043 PEN 1 PEN = 1.9829 CNY
03 5 2025 1 CNY = 0.5054 PEN 1 PEN = 1.9787 CNY
04 5 2025 1 CNY = 0.5054 PEN 1 PEN = 1.9787 CNY
05 5 2025 1 CNY = 0.5015 PEN 1 PEN = 1.9941 CNY
06 5 2025 1 CNY = 0.504 PEN 1 PEN = 1.9843 CNY
07 5 2025 1 CNY = 0.5064 PEN 1 PEN = 1.9749 CNY
08 5 2025 1 CNY = 0.5052 PEN 1 PEN = 1.9794 CNY
09 5 2025 1 CNY = 0.5026 PEN 1 PEN = 1.9895 CNY
10 5 2025 1 CNY = 0.5031 PEN 1 PEN = 1.9877 CNY
11 5 2025 1 CNY = 0.5031 PEN 1 PEN = 1.9877 CNY
12 5 2025 1 CNY = 0.5038 PEN 1 PEN = 1.985 CNY
13 5 2025 1 CNY = 0.5073 PEN 1 PEN = 1.9711 CNY
14 5 2025 1 CNY = 0.5093 PEN 1 PEN = 1.9636 CNY
15 5 2025 1 CNY = 0.5101 PEN 1 PEN = 1.9603 CNY
16 5 2025 1 CNY = 0.5113 PEN 1 PEN = 1.9557 CNY
17 5 2025 1 CNY = 0.5131 PEN 1 PEN = 1.9491 CNY
18 5 2025 1 CNY = 0.5131 PEN 1 PEN = 1.9491 CNY
19 5 2025 1 CNY = 0.5114 PEN 1 PEN = 1.9553 CNY
20 5 2025 1 CNY = 0.5117 PEN 1 PEN = 1.9541 CNY
21 5 2025 1 CNY = 0.5105 PEN 1 PEN = 1.9588 CNY
22 5 2025 1 CNY = 0.5101 PEN 1 PEN = 1.9606 CNY
23 5 2025 1 CNY = 0.508 PEN 1 PEN = 1.9684 CNY
24 5 2025 1 CNY = 0.507 PEN 1 PEN = 1.9724 CNY
25 5 2025 1 CNY = 0.507 PEN 1 PEN = 1.9724 CNY
26 5 2025 1 CNY = 0.5081 PEN 1 PEN = 1.968 CNY
27 5 2025 1 CNY = 0.5076 PEN 1 PEN = 1.9702 CNY
28 5 2025 1 CNY = 0.5055 PEN 1 PEN = 1.9781 CNY
29 5 2025 1 CNY = 0.5056 PEN 1 PEN = 1.9779 CNY
30 5 2025 1 CNY = 0.5025 PEN 1 PEN = 1.99 CNY
31 5 2025 1 CNY = 0.5025 PEN 1 PEN = 1.99 CNY

Jun 2025

日付CNY-PENPEN-CNY
01 6 2025 1 CNY = 0.5025 PEN 1 PEN = 1.99 CNY
02 6 2025 1 CNY = 0.502 PEN 1 PEN = 1.9921 CNY
03 6 2025 1 CNY = 0.5028 PEN 1 PEN = 1.9889 CNY
04 6 2025 1 CNY = 0.5027 PEN 1 PEN = 1.9891 CNY
05 6 2025 1 CNY = 0.5033 PEN 1 PEN = 1.9869 CNY
06 6 2025 1 CNY = 0.5052 PEN 1 PEN = 1.9792 CNY
07 6 2025 1 CNY = 0.5051 PEN 1 PEN = 1.9797 CNY
08 6 2025 1 CNY = 0.5051 PEN 1 PEN = 1.9797 CNY
09 6 2025 1 CNY = 0.5076 PEN 1 PEN = 1.97 CNY
10 6 2025 1 CNY = 0.5057 PEN 1 PEN = 1.9773 CNY
11 6 2025 1 CNY = 0.5051 PEN 1 PEN = 1.9796 CNY
12 6 2025 1 CNY = 0.505 PEN 1 PEN = 1.9801 CNY
13 6 2025 1 CNY = 0.5036 PEN 1 PEN = 1.9858 CNY
14 6 2025 1 CNY = 0.5004 PEN 1 PEN = 1.9984 CNY
15 6 2025 1 CNY = 0.5004 PEN 1 PEN = 1.9984 CNY
16 6 2025 1 CNY = 0.5039 PEN 1 PEN = 1.9847 CNY
17 6 2025 1 CNY = 0.5016 PEN 1 PEN = 1.9935 CNY
18 6 2025 1 CNY = 0.5026 PEN 1 PEN = 1.9898 CNY
19 6 2025 1 CNY = 0.4996 PEN 1 PEN = 2.0014 CNY
20 6 2025 1 CNY = 0.4998 PEN 1 PEN = 2.0007 CNY
21 6 2025 1 CNY = 0.4994 PEN 1 PEN = 2.0024 CNY
22 6 2025 1 CNY = 0.4994 PEN 1 PEN = 2.0024 CNY
23 6 2025 1 CNY = 0.5006 PEN 1 PEN = 1.9978 CNY
24 6 2025 1 CNY = 0.4999 PEN 1 PEN = 2.0003 CNY
25 6 2025 1 CNY = 0.4989 PEN 1 PEN = 2.0046 CNY
26 6 2025 1 CNY = 0.4985 PEN 1 PEN = 2.0059 CNY
27 6 2025 1 CNY = 0.495 PEN 1 PEN = 2.0203 CNY
28 6 2025 1 CNY = 0.4945 PEN 1 PEN = 2.0222 CNY
29 6 2025 1 CNY = 0.4945 PEN 1 PEN = 2.0222 CNY
30 6 2025 1 CNY = 0.4949 PEN 1 PEN = 2.0206 CNY

Jul 2025

日付CNY-PENPEN-CNY
01 7 2025 1 CNY = 0.4946 PEN 1 PEN = 2.022 CNY
02 7 2025 1 CNY = 0.497 PEN 1 PEN = 2.012 CNY
03 7 2025 1 CNY = 0.4971 PEN 1 PEN = 2.0116 CNY
04 7 2025 1 CNY = 0.4947 PEN 1 PEN = 2.0213 CNY
05 7 2025 1 CNY = 0.4948 PEN 1 PEN = 2.0208 CNY
06 7 2025 1 CNY = 0.4948 PEN 1 PEN = 2.0208 CNY
07 7 2025 1 CNY = 0.4953 PEN 1 PEN = 2.019 CNY
08 7 2025 1 CNY = 0.4966 PEN 1 PEN = 2.0135 CNY
09 7 2025 1 CNY = 0.4948 PEN 1 PEN = 2.021 CNY
10 7 2025 1 CNY = 0.4938 PEN 1 PEN = 2.0251 CNY
11 7 2025 1 CNY = 0.4941 PEN 1 PEN = 2.024 CNY
12 7 2025 1 CNY = 0.4945 PEN 1 PEN = 2.0221 CNY
13 7 2025 1 CNY = 0.4947 PEN 1 PEN = 2.0213 CNY
14 7 2025 1 CNY = 0.4959 PEN 1 PEN = 2.0167 CNY
15 7 2025 1 CNY = 0.4979 PEN 1 PEN = 2.0086 CNY
16 7 2025 1 CNY = 0.4965 PEN 1 PEN = 2.0139 CNY
17 7 2025 1 CNY = 0.4942 PEN 1 PEN = 2.0235 CNY
18 7 2025 1 CNY = 0.4953 PEN 1 PEN = 2.0189 CNY
19 7 2025 1 CNY = 0.4963 PEN 1 PEN = 2.0147 CNY
20 7 2025 1 CNY = 0.4963 PEN 1 PEN = 2.0147 CNY
21 7 2025 1 CNY = 0.4962 PEN 1 PEN = 2.0155 CNY
22 7 2025 1 CNY = 0.4962 PEN 1 PEN = 2.0153 CNY
23 7 2025 1 CNY = 0.4968 PEN 1 PEN = 2.0129 CNY
24 7 2025 1 CNY = 0.4967 PEN 1 PEN = 2.0134 CNY
25 7 2025 1 CNY = 0.4954 PEN 1 PEN = 2.0185 CNY
26 7 2025 1 CNY = 0.4942 PEN 1 PEN = 2.0233 CNY
27 7 2025 1 CNY = 0.4942 PEN 1 PEN = 2.0233 CNY
28 7 2025 1 CNY = 0.4957 PEN 1 PEN = 2.0174 CNY
29 7 2025 1 CNY = 0.4944 PEN 1 PEN = 2.0227 CNY
30 7 2025 1 CNY = 0.4951 PEN 1 PEN = 2.0197 CNY
31 7 2025 1 CNY = 0.497 PEN 1 PEN = 2.012 CNY

Aug 2025

日付CNY-PENPEN-CNY
01 8 2025 1 CNY = 0.4988 PEN 1 PEN = 2.0049 CNY
02 8 2025 1 CNY = 0.4905 PEN 1 PEN = 2.0388 CNY
03 8 2025 1 CNY = 0.4905 PEN 1 PEN = 2.0388 CNY
04 8 2025 1 CNY = 0.4963 PEN 1 PEN = 2.0148 CNY
05 8 2025 1 CNY = 0.4979 PEN 1 PEN = 2.0086 CNY
06 8 2025 1 CNY = 0.495 PEN 1 PEN = 2.0204 CNY
07 8 2025 1 CNY = 0.4957 PEN 1 PEN = 2.0172 CNY
08 8 2025 1 CNY = 0.4925 PEN 1 PEN = 2.0305 CNY
09 8 2025 1 CNY = 0.4925 PEN 1 PEN = 2.0305 CNY
10 8 2025 1 CNY = 0.4922 PEN 1 PEN = 2.0315 CNY
11 8 2025 1 CNY = 0.4908 PEN 1 PEN = 2.0376 CNY
12 8 2025 1 CNY = 0.491 PEN 1 PEN = 2.0366 CNY
13 8 2025 1 CNY = 0.4914 PEN 1 PEN = 2.0348 CNY
14 8 2025 1 CNY = 0.4937 PEN 1 PEN = 2.0254 CNY
15 8 2025 1 CNY = 0.4962 PEN 1 PEN = 2.0155 CNY
16 8 2025 1 CNY = 0.4957 PEN 1 PEN = 2.0172 CNY
17 8 2025 1 CNY = 0.4956 PEN 1 PEN = 2.018 CNY
18 8 2025 1 CNY = 0.4952 PEN 1 PEN = 2.0193 CNY
19 8 2025 1 CNY = 0.4931 PEN 1 PEN = 2.0278 CNY
20 8 2025 1 CNY = 0.4876 PEN 1 PEN = 2.051 CNY
21 8 2025 1 CNY = 0.4861 PEN 1 PEN = 2.0573 CNY
22 8 2025 1 CNY = 0.4888 PEN 1 PEN = 2.0459 CNY
23 8 2025 1 CNY = 0.4897 PEN 1 PEN = 2.0422 CNY
24 8 2025 1 CNY = 0.4845 PEN 1 PEN = 2.0641 CNY
25 8 2025 1 CNY = 0.488 PEN 1 PEN = 2.0491 CNY
26 8 2025 1 CNY = 0.4911 PEN 1 PEN = 2.0362 CNY
27 8 2025 1 CNY = 0.496 PEN 1 PEN = 2.0163 CNY
28 8 2025 1 CNY = 0.4966 PEN 1 PEN = 2.0136 CNY
29 8 2025 1 CNY = 0.4948 PEN 1 PEN = 2.021 CNY
30 8 2025 1 CNY = 0.4955 PEN 1 PEN = 2.018 CNY
31 8 2025 1 CNY = 0.4955 PEN 1 PEN = 2.018 CNY

Sep 2025

日付CNY-PENPEN-CNY
01 9 2025 1 CNY = 0.4951 PEN 1 PEN = 2.0199 CNY
02 9 2025 1 CNY = 0.4957 PEN 1 PEN = 2.0175 CNY
03 9 2025 1 CNY = 0.4954 PEN 1 PEN = 2.0186 CNY
04 9 2025 1 CNY = 0.4948 PEN 1 PEN = 2.0209 CNY

CNY-PENおよびPEN-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。ペルー・ソル(PEN)はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やペルーの中央銀行が提示する為替レートと異なる場合があります。