CurrencyStats247

CNY-PENおよびPEN-CNYの為替レート - 2025年

CNY-PENおよびPEN-CNYの為替レート

下から2025年のCNY-PENおよびPEN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 CNY = 0.5083 PEN

1 PEN = 1.9674 CNY

１年２年３年

CNYからPENPENからCNY

Jan 2025

日付	CNY-PEN	PEN-CNY
01 1 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 1 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 1 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 1 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 1 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 1 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 1 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 1 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 1 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 1 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 1 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 1 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 1 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 1 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 1 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 1 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 1 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 1 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 1 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 1 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 1 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 1 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 1 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 1 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 1 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 1 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 1 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 1 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 1 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 1 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 1 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

日付	CNY-PEN	PEN-CNY
01 2 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 2 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 2 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 2 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 2 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 2 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 2 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 2 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 2 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 2 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 2 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 2 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 2 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 2 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 2 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 2 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 2 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 2 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 2 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 2 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 2 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 2 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 2 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 2 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 2 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 2 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 2 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 2 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

日付	CNY-PEN	PEN-CNY
01 3 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 3 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 3 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 3 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 3 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 3 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 3 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 3 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 3 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 3 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 3 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 3 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 3 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 3 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 3 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 3 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 3 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 3 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 3 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 3 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 3 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 3 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 3 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 3 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 3 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 3 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 3 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 3 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 3 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 3 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 3 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

日付	CNY-PEN	PEN-CNY
01 4 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 4 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 4 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 4 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 4 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 4 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 4 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 4 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 4 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 4 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 4 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 4 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 4 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 4 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 4 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 4 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 4 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 4 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 4 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 4 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 4 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 4 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 4 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 4 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 4 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 4 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 4 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 4 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 4 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 4 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

日付	CNY-PEN	PEN-CNY
01 5 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 5 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 5 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 5 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 5 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 5 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 5 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 5 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 5 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 5 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 5 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 5 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 5 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 5 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 5 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 5 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 5 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 5 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 5 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 5 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 5 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 5 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 5 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 5 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 5 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 5 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 5 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 5 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 5 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 5 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 5 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

日付	CNY-PEN	PEN-CNY
01 6 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 6 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 6 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 6 2025	1 CNY = 0.5027 PEN	1 PEN = 1.9891 CNY
05 6 2025	1 CNY = 0.5033 PEN	1 PEN = 1.9869 CNY
06 6 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9792 CNY

CNY-PENおよびPEN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース