currencystats247.com

CurrencyStats247 > 為替レート > CNY-PABおよびPAB-CNYの為替レート - 2025年

CNY-PABおよびPAB-CNYの為替レート - 2025年

CNY-PABおよびPAB-CNYの為替レート

下から2025年のCNY-PABおよびPAB-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.1377 PAB
1 PAB = 7.2633 CNY

Jan 2025

日付CNY-PABPAB-CNY
01 1 2025 1 CNY = 0.1369 PAB 1 PAB = 7.3038 CNY
02 1 2025 1 CNY = 0.137 PAB 1 PAB = 7.299 CNY
03 1 2025 1 CNY = 0.1367 PAB 1 PAB = 7.3167 CNY
04 1 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3323 CNY
05 1 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3323 CNY
06 1 2025 1 CNY = 0.1368 PAB 1 PAB = 7.3099 CNY
07 1 2025 1 CNY = 0.1366 PAB 1 PAB = 7.3228 CNY
08 1 2025 1 CNY = 0.1366 PAB 1 PAB = 7.3231 CNY
09 1 2025 1 CNY = 0.1364 PAB 1 PAB = 7.333 CNY
10 1 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3317 CNY
11 1 2025 1 CNY = 0.137 PAB 1 PAB = 7.3003 CNY
12 1 2025 1 CNY = 0.137 PAB 1 PAB = 7.3003 CNY
13 1 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3291 CNY
14 1 2025 1 CNY = 0.1366 PAB 1 PAB = 7.3227 CNY
15 1 2025 1 CNY = 0.1364 PAB 1 PAB = 7.3328 CNY
16 1 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3272 CNY
17 1 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3269 CNY
18 1 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3254 CNY
19 1 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3254 CNY
20 1 2025 1 CNY = 0.1369 PAB 1 PAB = 7.3045 CNY
21 1 2025 1 CNY = 0.1367 PAB 1 PAB = 7.3145 CNY
22 1 2025 1 CNY = 0.1368 PAB 1 PAB = 7.3107 CNY
23 1 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2846 CNY
24 1 2025 1 CNY = 0.138 PAB 1 PAB = 7.2446 CNY
25 1 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2576 CNY
26 1 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2576 CNY
27 1 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2512 CNY
28 1 2025 1 CNY = 0.138 PAB 1 PAB = 7.2451 CNY
29 1 2025 1 CNY = 0.138 PAB 1 PAB = 7.246 CNY
30 1 2025 1 CNY = 0.1394 PAB 1 PAB = 7.1739 CNY
31 1 2025 1 CNY = 0.1391 PAB 1 PAB = 7.1902 CNY

Feb 2025

日付CNY-PABPAB-CNY
01 2 2025 1 CNY = 0.1391 PAB 1 PAB = 7.1894 CNY
02 2 2025 1 CNY = 0.1393 PAB 1 PAB = 7.1775 CNY
03 2 2025 1 CNY = 0.1388 PAB 1 PAB = 7.2026 CNY
04 2 2025 1 CNY = 0.1391 PAB 1 PAB = 7.1893 CNY
05 2 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2701 CNY
06 2 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2884 CNY
07 2 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2842 CNY
08 2 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2552 CNY
09 2 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2552 CNY
10 2 2025 1 CNY = 0.137 PAB 1 PAB = 7.2992 CNY
11 2 2025 1 CNY = 0.1369 PAB 1 PAB = 7.3071 CNY
12 2 2025 1 CNY = 0.1368 PAB 1 PAB = 7.3088 CNY
13 2 2025 1 CNY = 0.1365 PAB 1 PAB = 7.3269 CNY
14 2 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2869 CNY
15 2 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2752 CNY
16 2 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2752 CNY
17 2 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2536 CNY
18 2 2025 1 CNY = 0.138 PAB 1 PAB = 7.2486 CNY
19 2 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2826 CNY
20 2 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2838 CNY
21 2 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2526 CNY
22 2 2025 1 CNY = 0.138 PAB 1 PAB = 7.2486 CNY
23 2 2025 1 CNY = 0.138 PAB 1 PAB = 7.2486 CNY
24 2 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2524 CNY
25 2 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2539 CNY
26 2 2025 1 CNY = 0.138 PAB 1 PAB = 7.2481 CNY
27 2 2025 1 CNY = 0.1374 PAB 1 PAB = 7.2777 CNY
28 2 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2861 CNY

Mar 2025

日付CNY-PABPAB-CNY
01 3 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2869 CNY
02 3 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2838 CNY
03 3 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2838 CNY
04 3 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2846 CNY
05 3 2025 1 CNY = 0.1374 PAB 1 PAB = 7.2763 CNY
06 3 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2511 CNY
07 3 2025 1 CNY = 0.138 PAB 1 PAB = 7.2478 CNY
08 3 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2342 CNY
09 3 2025 1 CNY = 0.1384 PAB 1 PAB = 7.2259 CNY
10 3 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2342 CNY
11 3 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2605 CNY
12 3 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2554 CNY
13 3 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2383 CNY
14 3 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2378 CNY
15 3 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2548 CNY
16 3 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2379 CNY
17 3 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2356 CNY
18 3 2025 1 CNY = 0.1383 PAB 1 PAB = 7.2332 CNY
19 3 2025 1 CNY = 0.1384 PAB 1 PAB = 7.2278 CNY
20 3 2025 1 CNY = 0.1383 PAB 1 PAB = 7.2308 CNY
21 3 2025 1 CNY = 0.138 PAB 1 PAB = 7.2482 CNY
22 3 2025 1 CNY = 0.1376 PAB 1 PAB = 7.267 CNY
23 3 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2492 CNY
24 3 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2493 CNY
25 3 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2535 CNY
26 3 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2535 CNY
27 3 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2615 CNY
28 3 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2635 CNY
29 3 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2633 CNY
30 3 2025 1 CNY = 0.1377 PAB 1 PAB = 7.2633 CNY
31 3 2025 1 CNY = 0.1377 PAB 1 PAB = 7.264 CNY

Apr 2025

日付CNY-PABPAB-CNY
01 4 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2577 CNY
02 4 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2724 CNY
03 4 2025 1 CNY = 0.1376 PAB 1 PAB = 7.2681 CNY
04 4 2025 1 CNY = 0.137 PAB 1 PAB = 7.298 CNY
05 4 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2363 CNY
06 4 2025 1 CNY = 0.1382 PAB 1 PAB = 7.2363 CNY
07 4 2025 1 CNY = 0.1374 PAB 1 PAB = 7.2785 CNY
08 4 2025 1 CNY = 0.1368 PAB 1 PAB = 7.3086 CNY
09 4 2025 1 CNY = 0.1361 PAB 1 PAB = 7.345 CNY
10 4 2025 1 CNY = 0.1361 PAB 1 PAB = 7.35 CNY
11 4 2025 1 CNY = 0.1367 PAB 1 PAB = 7.3145 CNY
12 4 2025 1 CNY = 0.1369 PAB 1 PAB = 7.3072 CNY
13 4 2025 1 CNY = 0.1371 PAB 1 PAB = 7.2921 CNY
14 4 2025 1 CNY = 0.1371 PAB 1 PAB = 7.2921 CNY
15 4 2025 1 CNY = 0.1362 PAB 1 PAB = 7.3416 CNY
16 4 2025 1 CNY = 0.1361 PAB 1 PAB = 7.3485 CNY
17 4 2025 1 CNY = 0.136 PAB 1 PAB = 7.3526 CNY
18 4 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2547 CNY
19 4 2025 1 CNY = 0.1368 PAB 1 PAB = 7.308 CNY
20 4 2025 1 CNY = 0.1368 PAB 1 PAB = 7.308 CNY
21 4 2025 1 CNY = 0.1369 PAB 1 PAB = 7.3059 CNY
22 4 2025 1 CNY = 0.137 PAB 1 PAB = 7.3014 CNY
23 4 2025 1 CNY = 0.1367 PAB 1 PAB = 7.3133 CNY
24 4 2025 1 CNY = 0.1371 PAB 1 PAB = 7.2925 CNY
25 4 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2872 CNY
26 4 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2879 CNY
27 4 2025 1 CNY = 0.1372 PAB 1 PAB = 7.2879 CNY
28 4 2025 1 CNY = 0.1373 PAB 1 PAB = 7.2856 CNY
29 4 2025 1 CNY = 0.137 PAB 1 PAB = 7.2974 CNY
30 4 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2714 CNY

May 2025

日付CNY-PABPAB-CNY
01 5 2025 1 CNY = 0.1379 PAB 1 PAB = 7.2494 CNY
02 5 2025 1 CNY = 0.1376 PAB 1 PAB = 7.2698 CNY
03 5 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2546 CNY
04 5 2025 1 CNY = 0.1378 PAB 1 PAB = 7.2546 CNY
05 5 2025 1 CNY = 0.1374 PAB 1 PAB = 7.2783 CNY
06 5 2025 1 CNY = 0.1375 PAB 1 PAB = 7.2725 CNY
07 5 2025 1 CNY = 0.1386 PAB 1 PAB = 7.2168 CNY
08 5 2025 1 CNY = 0.1383 PAB 1 PAB = 7.2324 CNY
09 5 2025 1 CNY = 0.1383 PAB 1 PAB = 7.2282 CNY
10 5 2025 1 CNY = 0.1381 PAB 1 PAB = 7.2402 CNY
11 5 2025 1 CNY = 0.1381 PAB 1 PAB = 7.2402 CNY
12 5 2025 1 CNY = 0.1379 PAB 1 PAB = 7.251 CNY
13 5 2025 1 CNY = 0.1388 PAB 1 PAB = 7.2063 CNY
14 5 2025 1 CNY = 0.1389 PAB 1 PAB = 7.1977 CNY
15 5 2025 1 CNY = 0.1389 PAB 1 PAB = 7.2013 CNY
16 5 2025 1 CNY = 0.1387 PAB 1 PAB = 7.2101 CNY
17 5 2025 1 CNY = 0.1392 PAB 1 PAB = 7.186 CNY
18 5 2025 1 CNY = 0.1392 PAB 1 PAB = 7.186 CNY
19 5 2025 1 CNY = 0.1387 PAB 1 PAB = 7.2088 CNY
20 5 2025 1 CNY = 0.1386 PAB 1 PAB = 7.2132 CNY
21 5 2025 1 CNY = 0.1385 PAB 1 PAB = 7.2218 CNY
22 5 2025 1 CNY = 0.1387 PAB 1 PAB = 7.2109 CNY
23 5 2025 1 CNY = 0.1389 PAB 1 PAB = 7.2015 CNY
24 5 2025 1 CNY = 0.1386 PAB 1 PAB = 7.216 CNY
25 5 2025 1 CNY = 0.1386 PAB 1 PAB = 7.216 CNY
26 5 2025 1 CNY = 0.1388 PAB 1 PAB = 7.2039 CNY
27 5 2025 1 CNY = 0.1388 PAB 1 PAB = 7.205 CNY
28 5 2025 1 CNY = 0.1388 PAB 1 PAB = 7.2021 CNY
29 5 2025 1 CNY = 0.1389 PAB 1 PAB = 7.2017 CNY
30 5 2025 1 CNY = 0.1387 PAB 1 PAB = 7.2083 CNY
31 5 2025 1 CNY = 0.1387 PAB 1 PAB = 7.2083 CNY

Jun 2025

日付CNY-PABPAB-CNY
01 6 2025 1 CNY = 0.1387 PAB 1 PAB = 7.2083 CNY
02 6 2025 1 CNY = 0.1387 PAB 1 PAB = 7.2095 CNY
03 6 2025 1 CNY = 0.1389 PAB 1 PAB = 7.2009 CNY
04 6 2025 1 CNY = 0.1387 PAB 1 PAB = 7.2077 CNY
05 6 2025 1 CNY = 0.1392 PAB 1 PAB = 7.1824 CNY
06 6 2025 1 CNY = 0.1393 PAB 1 PAB = 7.177 CNY

CNY-PABおよびPAB-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats