currencystats247.com

CurrencyStats247 > 為替レート > CNY-OMRおよびOMR-CNYの為替レート - 2025年

CNY-OMRおよびOMR-CNYの為替レート - 2025年

CNY-OMRおよびOMR-CNYの為替レート

下から2025年のCNY-OMRおよびOMR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.053 OMR
1 OMR = 18.8726 CNY

Jan 2025

日付CNY-OMROMR-CNY
01 1 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9579 CNY
02 1 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9597 CNY
03 1 2025 1 CNY = 0.0526 OMR 1 OMR = 19.009 CNY
04 1 2025 1 CNY = 0.0526 OMR 1 OMR = 19.0269 CNY
05 1 2025 1 CNY = 0.0526 OMR 1 OMR = 19.0269 CNY
06 1 2025 1 CNY = 0.0526 OMR 1 OMR = 19.0056 CNY
07 1 2025 1 CNY = 0.0525 OMR 1 OMR = 19.0316 CNY
08 1 2025 1 CNY = 0.0525 OMR 1 OMR = 19.044 CNY
09 1 2025 1 CNY = 0.0525 OMR 1 OMR = 19.0465 CNY
10 1 2025 1 CNY = 0.0525 OMR 1 OMR = 19.0448 CNY
11 1 2025 1 CNY = 0.0524 OMR 1 OMR = 19.0675 CNY
12 1 2025 1 CNY = 0.0524 OMR 1 OMR = 19.0675 CNY
13 1 2025 1 CNY = 0.0525 OMR 1 OMR = 19.0455 CNY
14 1 2025 1 CNY = 0.0525 OMR 1 OMR = 19.042 CNY
15 1 2025 1 CNY = 0.0525 OMR 1 OMR = 19.0431 CNY
16 1 2025 1 CNY = 0.0525 OMR 1 OMR = 19.0433 CNY
17 1 2025 1 CNY = 0.0525 OMR 1 OMR = 19.0362 CNY
18 1 2025 1 CNY = 0.0524 OMR 1 OMR = 19.0931 CNY
19 1 2025 1 CNY = 0.0524 OMR 1 OMR = 19.0931 CNY
20 1 2025 1 CNY = 0.0526 OMR 1 OMR = 18.9984 CNY
21 1 2025 1 CNY = 0.0526 OMR 1 OMR = 19.0027 CNY
22 1 2025 1 CNY = 0.0529 OMR 1 OMR = 18.8946 CNY
23 1 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9346 CNY
24 1 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8263 CNY
25 1 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8355 CNY
26 1 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8355 CNY
27 1 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8359 CNY
28 1 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8341 CNY
29 1 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8343 CNY
30 1 2025 1 CNY = 0.0537 OMR 1 OMR = 18.6237 CNY
31 1 2025 1 CNY = 0.0536 OMR 1 OMR = 18.669 CNY

Feb 2025

日付CNY-OMROMR-CNY
01 2 2025 1 CNY = 0.0536 OMR 1 OMR = 18.6619 CNY
02 2 2025 1 CNY = 0.0536 OMR 1 OMR = 18.6682 CNY
03 2 2025 1 CNY = 0.0535 OMR 1 OMR = 18.6984 CNY
04 2 2025 1 CNY = 0.0536 OMR 1 OMR = 18.6711 CNY
05 2 2025 1 CNY = 0.0529 OMR 1 OMR = 18.8892 CNY
06 2 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9347 CNY
07 2 2025 1 CNY = 0.0528 OMR 1 OMR = 18.931 CNY
08 2 2025 1 CNY = 0.0528 OMR 1 OMR = 18.944 CNY
09 2 2025 1 CNY = 0.0528 OMR 1 OMR = 18.944 CNY
10 2 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9754 CNY
11 2 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9737 CNY
12 2 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9859 CNY
13 2 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9842 CNY
14 2 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9345 CNY
15 2 2025 1 CNY = 0.053 OMR 1 OMR = 18.8539 CNY
16 2 2025 1 CNY = 0.053 OMR 1 OMR = 18.8539 CNY
17 2 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8407 CNY
18 2 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8414 CNY
19 2 2025 1 CNY = 0.0529 OMR 1 OMR = 18.9082 CNY
20 2 2025 1 CNY = 0.0529 OMR 1 OMR = 18.9187 CNY
21 2 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8465 CNY
22 2 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8447 CNY
23 2 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8447 CNY
24 2 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8341 CNY
25 2 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8259 CNY
26 2 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8262 CNY
27 2 2025 1 CNY = 0.0529 OMR 1 OMR = 18.8986 CNY
28 2 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9252 CNY

Mar 2025

日付CNY-OMROMR-CNY
01 3 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9266 CNY
02 3 2025 1 CNY = 0.0529 OMR 1 OMR = 18.919 CNY
03 3 2025 1 CNY = 0.0529 OMR 1 OMR = 18.9192 CNY
04 3 2025 1 CNY = 0.0528 OMR 1 OMR = 18.922 CNY
05 3 2025 1 CNY = 0.053 OMR 1 OMR = 18.87 CNY
06 3 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8359 CNY
07 3 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8354 CNY
08 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7911 CNY
09 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.791 CNY
10 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7952 CNY
11 3 2025 1 CNY = 0.053 OMR 1 OMR = 18.8577 CNY
12 3 2025 1 CNY = 0.053 OMR 1 OMR = 18.8591 CNY
13 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7968 CNY
14 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7999 CNY
15 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7986 CNY
16 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7996 CNY
17 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7993 CNY
18 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7875 CNY
19 3 2025 1 CNY = 0.0533 OMR 1 OMR = 18.7755 CNY
20 3 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7837 CNY
21 3 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8319 CNY
22 3 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9448 CNY
23 3 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8342 CNY
24 3 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8342 CNY
25 3 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8446 CNY
26 3 2025 1 CNY = 0.053 OMR 1 OMR = 18.8517 CNY
27 3 2025 1 CNY = 0.053 OMR 1 OMR = 18.8511 CNY
28 3 2025 1 CNY = 0.053 OMR 1 OMR = 18.8663 CNY
29 3 2025 1 CNY = 0.053 OMR 1 OMR = 18.8673 CNY
30 3 2025 1 CNY = 0.053 OMR 1 OMR = 18.8634 CNY
31 3 2025 1 CNY = 0.053 OMR 1 OMR = 18.8648 CNY

Apr 2025

日付CNY-OMROMR-CNY
01 4 2025 1 CNY = 0.053 OMR 1 OMR = 18.8521 CNY
02 4 2025 1 CNY = 0.053 OMR 1 OMR = 18.885 CNY
03 4 2025 1 CNY = 0.053 OMR 1 OMR = 18.8794 CNY
04 4 2025 1 CNY = 0.0529 OMR 1 OMR = 18.9164 CNY
05 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9268 CNY
06 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9268 CNY
07 4 2025 1 CNY = 0.0529 OMR 1 OMR = 18.9141 CNY
08 4 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9842 CNY
09 4 2025 1 CNY = 0.0525 OMR 1 OMR = 19.0649 CNY
10 4 2025 1 CNY = 0.0524 OMR 1 OMR = 19.09 CNY
11 4 2025 1 CNY = 0.0526 OMR 1 OMR = 18.9994 CNY
12 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9386 CNY
13 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9357 CNY
14 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9375 CNY
15 4 2025 1 CNY = 0.0524 OMR 1 OMR = 19.0864 CNY
16 4 2025 1 CNY = 0.0524 OMR 1 OMR = 19.0875 CNY
17 4 2025 1 CNY = 0.0524 OMR 1 OMR = 19.0859 CNY
18 4 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8329 CNY
19 4 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9713 CNY
20 4 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9713 CNY
21 4 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9659 CNY
22 4 2025 1 CNY = 0.0527 OMR 1 OMR = 18.961 CNY
23 4 2025 1 CNY = 0.0527 OMR 1 OMR = 18.9922 CNY
24 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9261 CNY
25 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9263 CNY
26 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9512 CNY
27 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9512 CNY
28 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9293 CNY
29 4 2025 1 CNY = 0.0528 OMR 1 OMR = 18.9473 CNY
30 4 2025 1 CNY = 0.053 OMR 1 OMR = 18.8818 CNY

May 2025

日付CNY-OMROMR-CNY
01 5 2025 1 CNY = 0.0529 OMR 1 OMR = 18.8871 CNY
02 5 2025 1 CNY = 0.0529 OMR 1 OMR = 18.8868 CNY
03 5 2025 1 CNY = 0.053 OMR 1 OMR = 18.8854 CNY
04 5 2025 1 CNY = 0.0529 OMR 1 OMR = 18.8991 CNY
05 5 2025 1 CNY = 0.0529 OMR 1 OMR = 18.8869 CNY
06 5 2025 1 CNY = 0.0529 OMR 1 OMR = 18.8862 CNY
07 5 2025 1 CNY = 0.0533 OMR 1 OMR = 18.7457 CNY
08 5 2025 1 CNY = 0.0533 OMR 1 OMR = 18.7669 CNY
09 5 2025 1 CNY = 0.0533 OMR 1 OMR = 18.768 CNY
10 5 2025 1 CNY = 0.0532 OMR 1 OMR = 18.8094 CNY
11 5 2025 1 CNY = 0.0532 OMR 1 OMR = 18.8094 CNY
12 5 2025 1 CNY = 0.0532 OMR 1 OMR = 18.7974 CNY
13 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7107 CNY
14 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7195 CNY
15 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7177 CNY
16 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7201 CNY
17 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7384 CNY
18 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7384 CNY
19 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7274 CNY
20 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7272 CNY
21 5 2025 1 CNY = 0.0533 OMR 1 OMR = 18.7534 CNY
22 5 2025 1 CNY = 0.0535 OMR 1 OMR = 18.7087 CNY
23 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7151 CNY
24 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7184 CNY
25 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7184 CNY
26 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.713 CNY
27 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7129 CNY
28 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7369 CNY
29 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7362 CNY
30 5 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7366 CNY
31 5 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8217 CNY

Jun 2025

日付CNY-OMROMR-CNY
01 6 2025 1 CNY = 0.0531 OMR 1 OMR = 18.8217 CNY
02 6 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7373 CNY
03 6 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7371 CNY
04 6 2025 1 CNY = 0.0534 OMR 1 OMR = 18.7358 CNY
05 6 2025 1 CNY = 0.0535 OMR 1 OMR = 18.6816 CNY
06 6 2025 1 CNY = 0.0536 OMR 1 OMR = 18.6642 CNY
07 6 2025 1 CNY = 0.0535 OMR 1 OMR = 18.698 CNY

CNY-OMRおよびOMR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats