currencystats247.com

CurrencyStats247 > 為替レート > CNY-NZDおよびNZD-CNYの為替レート - 2026年

CNY-NZDおよびNZD-CNYの為替レート - 2026年

CNY-NZDおよびNZD-CNYの為替レート

下から2026年のCNY-NZDおよびNZD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.2482 NZD
1 NZD = 4.0288 CNY

Jan 2026

日付CNY-NZDNZD-CNY
01 1 2026 1 CNY = 0.2485 NZD 1 NZD = 4.0248 CNY
02 1 2026 1 CNY = 0.2477 NZD 1 NZD = 4.0369 CNY
03 1 2026 1 CNY = 0.2479 NZD 1 NZD = 4.0341 CNY
04 1 2026 1 CNY = 0.2479 NZD 1 NZD = 4.0341 CNY
05 1 2026 1 CNY = 0.2482 NZD 1 NZD = 4.0291 CNY
06 1 2026 1 CNY = 0.2472 NZD 1 NZD = 4.0456 CNY
07 1 2026 1 CNY = 0.2475 NZD 1 NZD = 4.0412 CNY
08 1 2026 1 CNY = 0.2486 NZD 1 NZD = 4.0228 CNY
09 1 2026 1 CNY = 0.2501 NZD 1 NZD = 3.9984 CNY
10 1 2026 1 CNY = 0.25 NZD 1 NZD = 4.0001 CNY
11 1 2026 1 CNY = 0.2501 NZD 1 NZD = 3.9984 CNY
12 1 2026 1 CNY = 0.2489 NZD 1 NZD = 4.0173 CNY
13 1 2026 1 CNY = 0.2489 NZD 1 NZD = 4.0173 CNY
14 1 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0074 CNY
15 1 2026 1 CNY = 0.2496 NZD 1 NZD = 4.006 CNY
16 1 2026 1 CNY = 0.2492 NZD 1 NZD = 4.0128 CNY
17 1 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0085 CNY
18 1 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0085 CNY
19 1 2026 1 CNY = 0.248 NZD 1 NZD = 4.0319 CNY
20 1 2026 1 CNY = 0.246 NZD 1 NZD = 4.0655 CNY
21 1 2026 1 CNY = 0.2451 NZD 1 NZD = 4.0806 CNY
22 1 2026 1 CNY = 0.2442 NZD 1 NZD = 4.0944 CNY
23 1 2026 1 CNY = 0.2427 NZD 1 NZD = 4.1197 CNY
24 1 2026 1 CNY = 0.241 NZD 1 NZD = 4.15 CNY
25 1 2026 1 CNY = 0.2435 NZD 1 NZD = 4.1071 CNY
26 1 2026 1 CNY = 0.2404 NZD 1 NZD = 4.1592 CNY
27 1 2026 1 CNY = 0.2401 NZD 1 NZD = 4.1642 CNY
28 1 2026 1 CNY = 0.2382 NZD 1 NZD = 4.1982 CNY
29 1 2026 1 CNY = 0.2371 NZD 1 NZD = 4.2181 CNY
30 1 2026 1 CNY = 0.2375 NZD 1 NZD = 4.2106 CNY
31 1 2026 1 CNY = 0.2389 NZD 1 NZD = 4.1856 CNY

Feb 2026

日付CNY-NZDNZD-CNY
01 2 2026 1 CNY = 0.2384 NZD 1 NZD = 4.1943 CNY
02 2 2026 1 CNY = 0.2391 NZD 1 NZD = 4.1831 CNY
03 2 2026 1 CNY = 0.2388 NZD 1 NZD = 4.1882 CNY
04 2 2026 1 CNY = 0.239 NZD 1 NZD = 4.1841 CNY
05 2 2026 1 CNY = 0.2403 NZD 1 NZD = 4.1609 CNY
06 2 2026 1 CNY = 0.2405 NZD 1 NZD = 4.1574 CNY
07 2 2026 1 CNY = 0.2395 NZD 1 NZD = 4.1752 CNY
08 2 2026 1 CNY = 0.2413 NZD 1 NZD = 4.1436 CNY
09 2 2026 1 CNY = 0.2391 NZD 1 NZD = 4.1825 CNY
10 2 2026 1 CNY = 0.239 NZD 1 NZD = 4.1837 CNY
11 2 2026 1 CNY = 0.2388 NZD 1 NZD = 4.1878 CNY
12 2 2026 1 CNY = 0.2384 NZD 1 NZD = 4.1946 CNY
13 2 2026 1 CNY = 0.2406 NZD 1 NZD = 4.1563 CNY
14 2 2026 1 CNY = 0.2396 NZD 1 NZD = 4.1735 CNY
15 2 2026 1 CNY = 0.2406 NZD 1 NZD = 4.1559 CNY
16 2 2026 1 CNY = 0.2396 NZD 1 NZD = 4.1737 CNY
17 2 2026 1 CNY = 0.24 NZD 1 NZD = 4.1665 CNY
18 2 2026 1 CNY = 0.241 NZD 1 NZD = 4.1497 CNY
19 2 2026 1 CNY = 0.2425 NZD 1 NZD = 4.1243 CNY
20 2 2026 1 CNY = 0.243 NZD 1 NZD = 4.1148 CNY
21 2 2026 1 CNY = 0.2417 NZD 1 NZD = 4.1373 CNY
22 2 2026 1 CNY = 0.2417 NZD 1 NZD = 4.1373 CNY
23 2 2026 1 CNY = 0.2428 NZD 1 NZD = 4.1193 CNY
24 2 2026 1 CNY = 0.2433 NZD 1 NZD = 4.11 CNY
25 2 2026 1 CNY = 0.2434 NZD 1 NZD = 4.1076 CNY
26 2 2026 1 CNY = 0.2439 NZD 1 NZD = 4.1002 CNY
27 2 2026 1 CNY = 0.2444 NZD 1 NZD = 4.0922 CNY
28 2 2026 1 CNY = 0.2431 NZD 1 NZD = 4.1128 CNY

Mar 2026

日付CNY-NZDNZD-CNY
01 3 2026 1 CNY = 0.2435 NZD 1 NZD = 4.1063 CNY
02 3 2026 1 CNY = 0.2451 NZD 1 NZD = 4.0799 CNY
03 3 2026 1 CNY = 0.2462 NZD 1 NZD = 4.0617 CNY
04 3 2026 1 CNY = 0.2448 NZD 1 NZD = 4.0848 CNY
05 3 2026 1 CNY = 0.2448 NZD 1 NZD = 4.0845 CNY
06 3 2026 1 CNY = 0.2469 NZD 1 NZD = 4.0509 CNY
07 3 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0691 CNY
08 3 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0691 CNY
09 3 2026 1 CNY = 0.2453 NZD 1 NZD = 4.0772 CNY
10 3 2026 1 CNY = 0.2436 NZD 1 NZD = 4.1045 CNY
11 3 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0683 CNY
12 3 2026 1 CNY = 0.2471 NZD 1 NZD = 4.0469 CNY
13 3 2026 1 CNY = 0.2498 NZD 1 NZD = 4.0039 CNY
14 3 2026 1 CNY = 0.251 NZD 1 NZD = 3.9842 CNY
15 3 2026 1 CNY = 0.251 NZD 1 NZD = 3.9842 CNY
16 3 2026 1 CNY = 0.2481 NZD 1 NZD = 4.0312 CNY
17 3 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0685 CNY
18 3 2026 1 CNY = 0.2488 NZD 1 NZD = 4.0199 CNY
19 3 2026 1 CNY = 0.2508 NZD 1 NZD = 3.9872 CNY
20 3 2026 1 CNY = 0.2471 NZD 1 NZD = 4.0475 CNY
21 3 2026 1 CNY = 0.2487 NZD 1 NZD = 4.021 CNY
22 3 2026 1 CNY = 0.2487 NZD 1 NZD = 4.021 CNY
23 3 2026 1 CNY = 0.2494 NZD 1 NZD = 4.0101 CNY
24 3 2026 1 CNY = 0.2496 NZD 1 NZD = 4.007 CNY
25 3 2026 1 CNY = 0.2492 NZD 1 NZD = 4.0133 CNY
26 3 2026 1 CNY = 0.2509 NZD 1 NZD = 3.9864 CNY
27 3 2026 1 CNY = 0.2515 NZD 1 NZD = 3.9767 CNY
28 3 2026 1 CNY = 0.2518 NZD 1 NZD = 3.9709 CNY
29 3 2026 1 CNY = 0.2526 NZD 1 NZD = 3.9588 CNY
30 3 2026 1 CNY = 0.2527 NZD 1 NZD = 3.9567 CNY
31 3 2026 1 CNY = 0.2525 NZD 1 NZD = 3.9609 CNY

Apr 2026

日付CNY-NZDNZD-CNY
01 4 2026 1 CNY = 0.2515 NZD 1 NZD = 3.9768 CNY
02 4 2026 1 CNY = 0.2552 NZD 1 NZD = 3.9177 CNY
03 4 2026 1 CNY = 0.2543 NZD 1 NZD = 3.9325 CNY
04 4 2026 1 CNY = 0.2553 NZD 1 NZD = 3.9176 CNY
05 4 2026 1 CNY = 0.2544 NZD 1 NZD = 3.931 CNY
06 4 2026 1 CNY = 0.254 NZD 1 NZD = 3.9376 CNY
07 4 2026 1 CNY = 0.2546 NZD 1 NZD = 3.9275 CNY
08 4 2026 1 CNY = 0.2501 NZD 1 NZD = 3.9989 CNY
09 4 2026 1 CNY = 0.2507 NZD 1 NZD = 3.9884 CNY
10 4 2026 1 CNY = 0.2504 NZD 1 NZD = 3.9941 CNY
11 4 2026 1 CNY = 0.251 NZD 1 NZD = 3.9842 CNY
12 4 2026 1 CNY = 0.2503 NZD 1 NZD = 3.9954 CNY
13 4 2026 1 CNY = 0.2514 NZD 1 NZD = 3.9781 CNY
14 4 2026 1 CNY = 0.2481 NZD 1 NZD = 4.0309 CNY
15 4 2026 1 CNY = 0.2487 NZD 1 NZD = 4.021 CNY
16 4 2026 1 CNY = 0.2488 NZD 1 NZD = 4.0201 CNY
17 4 2026 1 CNY = 0.2491 NZD 1 NZD = 4.0148 CNY
18 4 2026 1 CNY = 0.2509 NZD 1 NZD = 3.986 CNY
19 4 2026 1 CNY = 0.2494 NZD 1 NZD = 4.0095 CNY
20 4 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0076 CNY
21 4 2026 1 CNY = 0.2482 NZD 1 NZD = 4.0291 CNY
22 4 2026 1 CNY = 0.2481 NZD 1 NZD = 4.0308 CNY
23 4 2026 1 CNY = 0.2488 NZD 1 NZD = 4.0188 CNY
24 4 2026 1 CNY = 0.2494 NZD 1 NZD = 4.0097 CNY
25 4 2026 1 CNY = 0.2488 NZD 1 NZD = 4.0191 CNY
26 4 2026 1 CNY = 0.2496 NZD 1 NZD = 4.0064 CNY
27 4 2026 1 CNY = 0.2472 NZD 1 NZD = 4.0447 CNY
28 4 2026 1 CNY = 0.2497 NZD 1 NZD = 4.005 CNY
29 4 2026 1 CNY = 0.2497 NZD 1 NZD = 4.0053 CNY
30 4 2026 1 CNY = 0.2489 NZD 1 NZD = 4.0174 CNY

May 2026

日付CNY-NZDNZD-CNY
01 5 2026 1 CNY = 0.2484 NZD 1 NZD = 4.0262 CNY
02 5 2026 1 CNY = 0.2483 NZD 1 NZD = 4.0266 CNY
03 5 2026 1 CNY = 0.2482 NZD 1 NZD = 4.0297 CNY
04 5 2026 1 CNY = 0.249 NZD 1 NZD = 4.0168 CNY
05 5 2026 1 CNY = 0.2489 NZD 1 NZD = 4.017 CNY
06 5 2026 1 CNY = 0.245 NZD 1 NZD = 4.0821 CNY
07 5 2026 1 CNY = 0.2455 NZD 1 NZD = 4.074 CNY
08 5 2026 1 CNY = 0.2466 NZD 1 NZD = 4.0559 CNY
09 5 2026 1 CNY = 0.2464 NZD 1 NZD = 4.058 CNY
10 5 2026 1 CNY = 0.2474 NZD 1 NZD = 4.0413 CNY
11 5 2026 1 CNY = 0.2471 NZD 1 NZD = 4.0474 CNY
12 5 2026 1 CNY = 0.2474 NZD 1 NZD = 4.0416 CNY
13 5 2026 1 CNY = 0.2483 NZD 1 NZD = 4.0271 CNY
14 5 2026 1 CNY = 0.2482 NZD 1 NZD = 4.0294 CNY
15 5 2026 1 CNY = 0.2523 NZD 1 NZD = 3.9635 CNY
16 5 2026 1 CNY = 0.2509 NZD 1 NZD = 3.9862 CNY
17 5 2026 1 CNY = 0.2509 NZD 1 NZD = 3.9862 CNY
18 5 2026 1 CNY = 0.2507 NZD 1 NZD = 3.9886 CNY
19 5 2026 1 CNY = 0.2516 NZD 1 NZD = 3.9747 CNY
20 5 2026 1 CNY = 0.251 NZD 1 NZD = 3.9848 CNY
21 5 2026 1 CNY = 0.251 NZD 1 NZD = 3.9844 CNY
22 5 2026 1 CNY = 0.2511 NZD 1 NZD = 3.9831 CNY
23 5 2026 1 CNY = 0.2515 NZD 1 NZD = 3.9756 CNY
24 5 2026 1 CNY = 0.2515 NZD 1 NZD = 3.9756 CNY
25 5 2026 1 CNY = 0.2506 NZD 1 NZD = 3.9898 CNY
26 5 2026 1 CNY = 0.2519 NZD 1 NZD = 3.9691 CNY
27 5 2026 1 CNY = 0.2504 NZD 1 NZD = 3.9935 CNY
28 5 2026 1 CNY = 0.2505 NZD 1 NZD = 3.9926 CNY
29 5 2026 1 CNY = 0.2472 NZD 1 NZD = 4.0461 CNY
30 5 2026 1 CNY = 0.2469 NZD 1 NZD = 4.0497 CNY
31 5 2026 1 CNY = 0.2471 NZD 1 NZD = 4.0473 CNY

Jun 2026

日付CNY-NZDNZD-CNY
01 6 2026 1 CNY = 0.2482 NZD 1 NZD = 4.0293 CNY
02 6 2026 1 CNY = 0.2491 NZD 1 NZD = 4.0145 CNY
03 6 2026 1 CNY = 0.2506 NZD 1 NZD = 3.9911 CNY

Jul 2026

日付CNY-NZDNZD-CNY
01 7 2026 1 CNY = 0.2592 NZD 1 NZD = 3.8578 CNY
02 7 2026 1 CNY = 0.2595 NZD 1 NZD = 3.8537 CNY
03 7 2026 1 CNY = 0.2579 NZD 1 NZD = 3.8778 CNY
04 7 2026 1 CNY = 0.2581 NZD 1 NZD = 3.8745 CNY
05 7 2026 1 CNY = 0.2579 NZD 1 NZD = 3.8769 CNY
06 7 2026 1 CNY = 0.259 NZD 1 NZD = 3.8603 CNY
07 7 2026 1 CNY = 0.2585 NZD 1 NZD = 3.8677 CNY
08 7 2026 1 CNY = 0.2586 NZD 1 NZD = 3.8669 CNY
09 7 2026 1 CNY = 0.2563 NZD 1 NZD = 3.9021 CNY
10 7 2026 1 CNY = 0.2552 NZD 1 NZD = 3.9183 CNY
11 7 2026 1 CNY = 0.256 NZD 1 NZD = 3.9056 CNY
12 7 2026 1 CNY = 0.2549 NZD 1 NZD = 3.9235 CNY
13 7 2026 1 CNY = 0.2554 NZD 1 NZD = 3.9161 CNY
14 7 2026 1 CNY = 0.2542 NZD 1 NZD = 3.9341 CNY
15 7 2026 1 CNY = 0.2539 NZD 1 NZD = 3.9393 CNY
16 7 2026 1 CNY = 0.2526 NZD 1 NZD = 3.9595 CNY
17 7 2026 1 CNY = 0.2532 NZD 1 NZD = 3.9491 CNY
18 7 2026 1 CNY = 0.2524 NZD 1 NZD = 3.9613 CNY
19 7 2026 1 CNY = 0.2524 NZD 1 NZD = 3.9613 CNY
20 7 2026 1 CNY = 0.252 NZD 1 NZD = 3.9683 CNY
21 7 2026 1 CNY = 0.2524 NZD 1 NZD = 3.962 CNY
22 7 2026 1 CNY = 0.2541 NZD 1 NZD = 3.9347 CNY
23 7 2026 1 CNY = 0.2554 NZD 1 NZD = 3.9161 CNY
24 7 2026 1 CNY = 0.2552 NZD 1 NZD = 3.9188 CNY
25 7 2026 1 CNY = 0.2559 NZD 1 NZD = 3.9078 CNY

CNY-NZDおよびNZD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats