currencystats247.com

CurrencyStats247 > 為替レート > CNY-NPRおよびNPR-CNYの為替レート - 2026年

CNY-NPRおよびNPR-CNYの為替レート - 2026年

CNY-NPRおよびNPR-CNYの為替レート

下から2026年のCNY-NPRおよびNPR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 21.2643 NPR
1 NPR = 0.047 CNY

Jan 2026

日付CNY-NPRNPR-CNY
01 1 2026 1 CNY = 20.5993 NPR 1 NPR = 0.0485 CNY
02 1 2026 1 CNY = 20.6036 NPR 1 NPR = 0.0485 CNY
03 1 2026 1 CNY = 20.602 NPR 1 NPR = 0.0485 CNY
04 1 2026 1 CNY = 20.602 NPR 1 NPR = 0.0485 CNY
05 1 2026 1 CNY = 20.6403 NPR 1 NPR = 0.0484 CNY
06 1 2026 1 CNY = 20.6367 NPR 1 NPR = 0.0485 CNY
07 1 2026 1 CNY = 20.6163 NPR 1 NPR = 0.0485 CNY
08 1 2026 1 CNY = 20.5552 NPR 1 NPR = 0.0486 CNY
09 1 2026 1 CNY = 20.6383 NPR 1 NPR = 0.0485 CNY
10 1 2026 1 CNY = 20.6572 NPR 1 NPR = 0.0484 CNY
11 1 2026 1 CNY = 20.6698 NPR 1 NPR = 0.0484 CNY
12 1 2026 1 CNY = 20.6741 NPR 1 NPR = 0.0484 CNY
13 1 2026 1 CNY = 20.7108 NPR 1 NPR = 0.0483 CNY
14 1 2026 1 CNY = 20.7069 NPR 1 NPR = 0.0483 CNY
15 1 2026 1 CNY = 20.7257 NPR 1 NPR = 0.0482 CNY
16 1 2026 1 CNY = 20.8353 NPR 1 NPR = 0.048 CNY
17 1 2026 1 CNY = 20.8551 NPR 1 NPR = 0.0479 CNY
18 1 2026 1 CNY = 20.8551 NPR 1 NPR = 0.0479 CNY
19 1 2026 1 CNY = 20.8469 NPR 1 NPR = 0.048 CNY
20 1 2026 1 CNY = 20.8648 NPR 1 NPR = 0.0479 CNY
21 1 2026 1 CNY = 21.0387 NPR 1 NPR = 0.0475 CNY
22 1 2026 1 CNY = 21.0326 NPR 1 NPR = 0.0475 CNY
23 1 2026 1 CNY = 21.0579 NPR 1 NPR = 0.0475 CNY
24 1 2026 1 CNY = 20.8986 NPR 1 NPR = 0.0479 CNY
25 1 2026 1 CNY = 20.8986 NPR 1 NPR = 0.0479 CNY
26 1 2026 1 CNY = 20.8522 NPR 1 NPR = 0.048 CNY
27 1 2026 1 CNY = 21.0762 NPR 1 NPR = 0.0474 CNY
28 1 2026 1 CNY = 21.1216 NPR 1 NPR = 0.0473 CNY
29 1 2026 1 CNY = 21.144 NPR 1 NPR = 0.0473 CNY
30 1 2026 1 CNY = 21.149 NPR 1 NPR = 0.0473 CNY
31 1 2026 1 CNY = 21.2995 NPR 1 NPR = 0.0469 CNY

Feb 2026

日付CNY-NPRNPR-CNY
01 2 2026 1 CNY = 21.3043 NPR 1 NPR = 0.0469 CNY
02 2 2026 1 CNY = 21.0697 NPR 1 NPR = 0.0475 CNY
03 2 2026 1 CNY = 20.8007 NPR 1 NPR = 0.0481 CNY
04 2 2026 1 CNY = 20.8627 NPR 1 NPR = 0.0479 CNY
05 2 2026 1 CNY = 20.835 NPR 1 NPR = 0.048 CNY
06 2 2026 1 CNY = 20.8895 NPR 1 NPR = 0.0479 CNY
07 2 2026 1 CNY = 20.8254 NPR 1 NPR = 0.048 CNY
08 2 2026 1 CNY = 20.8254 NPR 1 NPR = 0.048 CNY
09 2 2026 1 CNY = 20.8907 NPR 1 NPR = 0.0479 CNY
10 2 2026 1 CNY = 20.9197 NPR 1 NPR = 0.0478 CNY
11 2 2026 1 CNY = 20.9865 NPR 1 NPR = 0.0476 CNY
12 2 2026 1 CNY = 20.9814 NPR 1 NPR = 0.0477 CNY
13 2 2026 1 CNY = 21.0027 NPR 1 NPR = 0.0476 CNY
14 2 2026 1 CNY = 20.9557 NPR 1 NPR = 0.0477 CNY
15 2 2026 1 CNY = 20.9557 NPR 1 NPR = 0.0477 CNY
16 2 2026 1 CNY = 20.9943 NPR 1 NPR = 0.0476 CNY
17 2 2026 1 CNY = 20.9954 NPR 1 NPR = 0.0476 CNY
18 2 2026 1 CNY = 20.9814 NPR 1 NPR = 0.0477 CNY
19 2 2026 1 CNY = 21.0969 NPR 1 NPR = 0.0474 CNY
20 2 2026 1 CNY = 21.0647 NPR 1 NPR = 0.0475 CNY
21 2 2026 1 CNY = 21.0143 NPR 1 NPR = 0.0476 CNY
22 2 2026 1 CNY = 21.0143 NPR 1 NPR = 0.0476 CNY
23 2 2026 1 CNY = 21.0352 NPR 1 NPR = 0.0475 CNY
24 2 2026 1 CNY = 21.0537 NPR 1 NPR = 0.0475 CNY
25 2 2026 1 CNY = 21.1047 NPR 1 NPR = 0.0474 CNY
26 2 2026 1 CNY = 21.2404 NPR 1 NPR = 0.0471 CNY
27 2 2026 1 CNY = 21.2697 NPR 1 NPR = 0.047 CNY
28 2 2026 1 CNY = 21.1935 NPR 1 NPR = 0.0472 CNY

Mar 2026

日付CNY-NPRNPR-CNY
01 3 2026 1 CNY = 21.1935 NPR 1 NPR = 0.0472 CNY
02 3 2026 1 CNY = 21.365 NPR 1 NPR = 0.0468 CNY
03 3 2026 1 CNY = 21.3822 NPR 1 NPR = 0.0468 CNY
04 3 2026 1 CNY = 21.3442 NPR 1 NPR = 0.0469 CNY
05 3 2026 1 CNY = 21.268 NPR 1 NPR = 0.047 CNY
06 3 2026 1 CNY = 21.3078 NPR 1 NPR = 0.0469 CNY
07 3 2026 1 CNY = 21.1949 NPR 1 NPR = 0.0472 CNY
08 3 2026 1 CNY = 21.1949 NPR 1 NPR = 0.0472 CNY
09 3 2026 1 CNY = 21.4019 NPR 1 NPR = 0.0467 CNY
10 3 2026 1 CNY = 21.2726 NPR 1 NPR = 0.047 CNY
11 3 2026 1 CNY = 21.4094 NPR 1 NPR = 0.0467 CNY
12 3 2026 1 CNY = 21.488 NPR 1 NPR = 0.0465 CNY
13 3 2026 1 CNY = 21.5096 NPR 1 NPR = 0.0465 CNY
14 3 2026 1 CNY = 21.4131 NPR 1 NPR = 0.0467 CNY
15 3 2026 1 CNY = 21.4131 NPR 1 NPR = 0.0467 CNY
16 3 2026 1 CNY = 21.3958 NPR 1 NPR = 0.0467 CNY
17 3 2026 1 CNY = 21.2231 NPR 1 NPR = 0.0471 CNY
18 3 2026 1 CNY = 21.5762 NPR 1 NPR = 0.0463 CNY
19 3 2026 1 CNY = 21.6971 NPR 1 NPR = 0.0461 CNY
20 3 2026 1 CNY = 21.6714 NPR 1 NPR = 0.0461 CNY
21 3 2026 1 CNY = 21.684 NPR 1 NPR = 0.0461 CNY
22 3 2026 1 CNY = 21.684 NPR 1 NPR = 0.0461 CNY
23 3 2026 1 CNY = 21.6811 NPR 1 NPR = 0.0461 CNY
24 3 2026 1 CNY = 21.794 NPR 1 NPR = 0.0459 CNY
25 3 2026 1 CNY = 21.8473 NPR 1 NPR = 0.0458 CNY
26 3 2026 1 CNY = 21.8315 NPR 1 NPR = 0.0458 CNY
27 3 2026 1 CNY = 21.9443 NPR 1 NPR = 0.0456 CNY
28 3 2026 1 CNY = 21.9431 NPR 1 NPR = 0.0456 CNY
29 3 2026 1 CNY = 21.8692 NPR 1 NPR = 0.0457 CNY
30 3 2026 1 CNY = 21.6839 NPR 1 NPR = 0.0461 CNY
31 3 2026 1 CNY = 22.017 NPR 1 NPR = 0.0454 CNY

Apr 2026

日付CNY-NPRNPR-CNY
01 4 2026 1 CNY = 21.5592 NPR 1 NPR = 0.0464 CNY
02 4 2026 1 CNY = 21.6893 NPR 1 NPR = 0.0461 CNY
03 4 2026 1 CNY = 21.596 NPR 1 NPR = 0.0463 CNY
04 4 2026 1 CNY = 21.6052 NPR 1 NPR = 0.0463 CNY
05 4 2026 1 CNY = 21.6052 NPR 1 NPR = 0.0463 CNY
06 4 2026 1 CNY = 21.6052 NPR 1 NPR = 0.0463 CNY
07 4 2026 1 CNY = 21.6131 NPR 1 NPR = 0.0463 CNY
08 4 2026 1 CNY = 21.527 NPR 1 NPR = 0.0465 CNY
09 4 2026 1 CNY = 21.6601 NPR 1 NPR = 0.0462 CNY
10 4 2026 1 CNY = 21.7157 NPR 1 NPR = 0.046 CNY
11 4 2026 1 CNY = 21.7056 NPR 1 NPR = 0.0461 CNY
12 4 2026 1 CNY = 21.7056 NPR 1 NPR = 0.0461 CNY
13 4 2026 1 CNY = 21.8475 NPR 1 NPR = 0.0458 CNY
14 4 2026 1 CNY = 21.7956 NPR 1 NPR = 0.0459 CNY
15 4 2026 1 CNY = 21.9177 NPR 1 NPR = 0.0456 CNY
16 4 2026 1 CNY = 21.8838 NPR 1 NPR = 0.0457 CNY
17 4 2026 1 CNY = 21.7611 NPR 1 NPR = 0.046 CNY
18 4 2026 1 CNY = 21.8151 NPR 1 NPR = 0.0458 CNY
19 4 2026 1 CNY = 21.8151 NPR 1 NPR = 0.0458 CNY
20 4 2026 1 CNY = 21.8498 NPR 1 NPR = 0.0458 CNY
21 4 2026 1 CNY = 21.9309 NPR 1 NPR = 0.0456 CNY
22 4 2026 1 CNY = 21.9984 NPR 1 NPR = 0.0455 CNY
23 4 2026 1 CNY = 22.0533 NPR 1 NPR = 0.0453 CNY
24 4 2026 1 CNY = 22.0727 NPR 1 NPR = 0.0453 CNY
25 4 2026 1 CNY = 22.041 NPR 1 NPR = 0.0454 CNY

CNY-NPRおよびNPR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats