currencystats247.com

CurrencyStats247 > 為替レート > CNY-NPRおよびNPR-CNYの為替レート - 2025年

CNY-NPRおよびNPR-CNYの為替レート - 2025年

CNY-NPRおよびNPR-CNYの為替レート

下から2025年のCNY-NPRおよびNPR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 19.0894 NPR
1 NPR = 0.0524 CNY

Jan 2025

日付CNY-NPRNPR-CNY
01 1 2025 1 CNY = 18.7397 NPR 1 NPR = 0.0534 CNY
02 1 2025 1 CNY = 18.8047 NPR 1 NPR = 0.0532 CNY
03 1 2025 1 CNY = 18.7649 NPR 1 NPR = 0.0533 CNY
04 1 2025 1 CNY = 18.7239 NPR 1 NPR = 0.0534 CNY
05 1 2025 1 CNY = 18.7239 NPR 1 NPR = 0.0534 CNY
06 1 2025 1 CNY = 18.7624 NPR 1 NPR = 0.0533 CNY
07 1 2025 1 CNY = 18.7265 NPR 1 NPR = 0.0534 CNY
08 1 2025 1 CNY = 18.7574 NPR 1 NPR = 0.0533 CNY
09 1 2025 1 CNY = 18.7286 NPR 1 NPR = 0.0534 CNY
10 1 2025 1 CNY = 18.7803 NPR 1 NPR = 0.0532 CNY
11 1 2025 1 CNY = 18.8612 NPR 1 NPR = 0.053 CNY
12 1 2025 1 CNY = 18.8612 NPR 1 NPR = 0.053 CNY
13 1 2025 1 CNY = 18.9321 NPR 1 NPR = 0.0528 CNY
14 1 2025 1 CNY = 18.9096 NPR 1 NPR = 0.0529 CNY
15 1 2025 1 CNY = 18.858 NPR 1 NPR = 0.053 CNY
16 1 2025 1 CNY = 18.8983 NPR 1 NPR = 0.0529 CNY
17 1 2025 1 CNY = 18.9046 NPR 1 NPR = 0.0529 CNY
18 1 2025 1 CNY = 18.9086 NPR 1 NPR = 0.0529 CNY
19 1 2025 1 CNY = 18.9086 NPR 1 NPR = 0.0529 CNY
20 1 2025 1 CNY = 18.9627 NPR 1 NPR = 0.0527 CNY
21 1 2025 1 CNY = 18.9329 NPR 1 NPR = 0.0528 CNY
22 1 2025 1 CNY = 18.942 NPR 1 NPR = 0.0528 CNY
23 1 2025 1 CNY = 18.9765 NPR 1 NPR = 0.0527 CNY
24 1 2025 1 CNY = 19.0402 NPR 1 NPR = 0.0525 CNY
25 1 2025 1 CNY = 19.0058 NPR 1 NPR = 0.0526 CNY
26 1 2025 1 CNY = 19.0058 NPR 1 NPR = 0.0526 CNY
27 1 2025 1 CNY = 19.0322 NPR 1 NPR = 0.0525 CNY
28 1 2025 1 CNY = 19.1065 NPR 1 NPR = 0.0523 CNY
29 1 2025 1 CNY = 19.119 NPR 1 NPR = 0.0523 CNY
30 1 2025 1 CNY = 19.3134 NPR 1 NPR = 0.0518 CNY
31 1 2025 1 CNY = 19.265 NPR 1 NPR = 0.0519 CNY

Feb 2025

日付CNY-NPRNPR-CNY
01 2 2025 1 CNY = 19.2671 NPR 1 NPR = 0.0519 CNY
02 2 2025 1 CNY = 19.2995 NPR 1 NPR = 0.0518 CNY
03 2 2025 1 CNY = 19.3554 NPR 1 NPR = 0.0517 CNY
04 2 2025 1 CNY = 19.3936 NPR 1 NPR = 0.0516 CNY
05 2 2025 1 CNY = 19.2425 NPR 1 NPR = 0.052 CNY
06 2 2025 1 CNY = 19.2211 NPR 1 NPR = 0.052 CNY
07 2 2025 1 CNY = 19.215 NPR 1 NPR = 0.052 CNY
08 2 2025 1 CNY = 19.2918 NPR 1 NPR = 0.0518 CNY
09 2 2025 1 CNY = 19.2918 NPR 1 NPR = 0.0518 CNY
10 2 2025 1 CNY = 19.1638 NPR 1 NPR = 0.0522 CNY
11 2 2025 1 CNY = 18.986 NPR 1 NPR = 0.0527 CNY
12 2 2025 1 CNY = 19.0127 NPR 1 NPR = 0.0526 CNY
13 2 2025 1 CNY = 18.9672 NPR 1 NPR = 0.0527 CNY
14 2 2025 1 CNY = 19.0361 NPR 1 NPR = 0.0525 CNY
15 2 2025 1 CNY = 19.0664 NPR 1 NPR = 0.0524 CNY
16 2 2025 1 CNY = 19.0664 NPR 1 NPR = 0.0524 CNY
17 2 2025 1 CNY = 19.1542 NPR 1 NPR = 0.0522 CNY
18 2 2025 1 CNY = 19.1824 NPR 1 NPR = 0.0521 CNY
19 2 2025 1 CNY = 19.0781 NPR 1 NPR = 0.0524 CNY
20 2 2025 1 CNY = 19.1028 NPR 1 NPR = 0.0523 CNY
21 2 2025 1 CNY = 19.0499 NPR 1 NPR = 0.0525 CNY
22 2 2025 1 CNY = 19.0605 NPR 1 NPR = 0.0525 CNY
23 2 2025 1 CNY = 19.0605 NPR 1 NPR = 0.0525 CNY
24 2 2025 1 CNY = 19.1208 NPR 1 NPR = 0.0523 CNY
25 2 2025 1 CNY = 19.2244 NPR 1 NPR = 0.052 CNY
26 2 2025 1 CNY = 19.2497 NPR 1 NPR = 0.0519 CNY
27 2 2025 1 CNY = 19.1543 NPR 1 NPR = 0.0522 CNY
28 2 2025 1 CNY = 19.1829 NPR 1 NPR = 0.0521 CNY

Mar 2025

日付CNY-NPRNPR-CNY
01 3 2025 1 CNY = 19.1968 NPR 1 NPR = 0.0521 CNY
02 3 2025 1 CNY = 19.2249 NPR 1 NPR = 0.052 CNY
03 3 2025 1 CNY = 19.2237 NPR 1 NPR = 0.052 CNY
04 3 2025 1 CNY = 19.1582 NPR 1 NPR = 0.0522 CNY
05 3 2025 1 CNY = 19.1561 NPR 1 NPR = 0.0522 CNY
06 3 2025 1 CNY = 19.2095 NPR 1 NPR = 0.0521 CNY
07 3 2025 1 CNY = 19.1859 NPR 1 NPR = 0.0521 CNY
08 3 2025 1 CNY = 19.2821 NPR 1 NPR = 0.0519 CNY
09 3 2025 1 CNY = 19.244 NPR 1 NPR = 0.052 CNY
10 3 2025 1 CNY = 19.2727 NPR 1 NPR = 0.0519 CNY
11 3 2025 1 CNY = 19.2455 NPR 1 NPR = 0.052 CNY
12 3 2025 1 CNY = 19.2351 NPR 1 NPR = 0.052 CNY
13 3 2025 1 CNY = 19.2373 NPR 1 NPR = 0.052 CNY
14 3 2025 1 CNY = 19.229 NPR 1 NPR = 0.052 CNY
15 3 2025 1 CNY = 19.1697 NPR 1 NPR = 0.0522 CNY
16 3 2025 1 CNY = 19.2299 NPR 1 NPR = 0.052 CNY
17 3 2025 1 CNY = 19.1998 NPR 1 NPR = 0.0521 CNY
18 3 2025 1 CNY = 19.1883 NPR 1 NPR = 0.0521 CNY
19 3 2025 1 CNY = 19.1638 NPR 1 NPR = 0.0522 CNY
20 3 2025 1 CNY = 19.1138 NPR 1 NPR = 0.0523 CNY
21 3 2025 1 CNY = 19.0656 NPR 1 NPR = 0.0525 CNY
22 3 2025 1 CNY = 18.9966 NPR 1 NPR = 0.0526 CNY
23 3 2025 1 CNY = 18.9894 NPR 1 NPR = 0.0527 CNY
24 3 2025 1 CNY = 18.9893 NPR 1 NPR = 0.0527 CNY
25 3 2025 1 CNY = 18.8905 NPR 1 NPR = 0.0529 CNY
26 3 2025 1 CNY = 18.8974 NPR 1 NPR = 0.0529 CNY
27 3 2025 1 CNY = 18.888 NPR 1 NPR = 0.0529 CNY
28 3 2025 1 CNY = 18.8243 NPR 1 NPR = 0.0531 CNY
29 3 2025 1 CNY = 18.8505 NPR 1 NPR = 0.053 CNY
30 3 2025 1 CNY = 18.8513 NPR 1 NPR = 0.053 CNY
31 3 2025 1 CNY = 18.8277 NPR 1 NPR = 0.0531 CNY

Apr 2025

日付CNY-NPRNPR-CNY
01 4 2025 1 CNY = 18.8427 NPR 1 NPR = 0.0531 CNY
02 4 2025 1 CNY = 18.8053 NPR 1 NPR = 0.0532 CNY
03 4 2025 1 CNY = 18.8204 NPR 1 NPR = 0.0531 CNY
04 4 2025 1 CNY = 18.7031 NPR 1 NPR = 0.0535 CNY
05 4 2025 1 CNY = 18.8625 NPR 1 NPR = 0.053 CNY
06 4 2025 1 CNY = 18.8625 NPR 1 NPR = 0.053 CNY
07 4 2025 1 CNY = 18.8719 NPR 1 NPR = 0.053 CNY
08 4 2025 1 CNY = 18.8213 NPR 1 NPR = 0.0531 CNY
09 4 2025 1 CNY = 18.9109 NPR 1 NPR = 0.0529 CNY
10 4 2025 1 CNY = 18.8812 NPR 1 NPR = 0.053 CNY
11 4 2025 1 CNY = 18.8872 NPR 1 NPR = 0.0529 CNY
12 4 2025 1 CNY = 18.851 NPR 1 NPR = 0.053 CNY
13 4 2025 1 CNY = 18.8873 NPR 1 NPR = 0.0529 CNY
14 4 2025 1 CNY = 18.9045 NPR 1 NPR = 0.0529 CNY
15 4 2025 1 CNY = 18.6745 NPR 1 NPR = 0.0535 CNY
16 4 2025 1 CNY = 18.6814 NPR 1 NPR = 0.0535 CNY
17 4 2025 1 CNY = 18.5758 NPR 1 NPR = 0.0538 CNY
18 4 2025 1 CNY = 18.8264 NPR 1 NPR = 0.0531 CNY
19 4 2025 1 CNY = 18.6891 NPR 1 NPR = 0.0535 CNY
20 4 2025 1 CNY = 18.6891 NPR 1 NPR = 0.0535 CNY
21 4 2025 1 CNY = 18.6944 NPR 1 NPR = 0.0535 CNY
22 4 2025 1 CNY = 18.6608 NPR 1 NPR = 0.0536 CNY
23 4 2025 1 CNY = 18.6771 NPR 1 NPR = 0.0535 CNY
24 4 2025 1 CNY = 18.7127 NPR 1 NPR = 0.0534 CNY
25 4 2025 1 CNY = 18.7422 NPR 1 NPR = 0.0534 CNY
26 4 2025 1 CNY = 18.7403 NPR 1 NPR = 0.0534 CNY
27 4 2025 1 CNY = 18.7403 NPR 1 NPR = 0.0534 CNY
28 4 2025 1 CNY = 18.6642 NPR 1 NPR = 0.0536 CNY
29 4 2025 1 CNY = 18.6759 NPR 1 NPR = 0.0535 CNY
30 4 2025 1 CNY = 18.5966 NPR 1 NPR = 0.0538 CNY

May 2025

日付CNY-NPRNPR-CNY
01 5 2025 1 CNY = 18.6523 NPR 1 NPR = 0.0536 CNY
02 5 2025 1 CNY = 18.6006 NPR 1 NPR = 0.0538 CNY
03 5 2025 1 CNY = 18.6394 NPR 1 NPR = 0.0536 CNY
04 5 2025 1 CNY = 18.6394 NPR 1 NPR = 0.0536 CNY
05 5 2025 1 CNY = 18.5434 NPR 1 NPR = 0.0539 CNY
06 5 2025 1 CNY = 18.5585 NPR 1 NPR = 0.0539 CNY
07 5 2025 1 CNY = 18.7801 NPR 1 NPR = 0.0532 CNY
08 5 2025 1 CNY = 18.9276 NPR 1 NPR = 0.0528 CNY
09 5 2025 1 CNY = 18.8915 NPR 1 NPR = 0.0529 CNY
10 5 2025 1 CNY = 18.8603 NPR 1 NPR = 0.053 CNY
11 5 2025 1 CNY = 18.8535 NPR 1 NPR = 0.053 CNY
12 5 2025 1 CNY = 18.7441 NPR 1 NPR = 0.0534 CNY
13 5 2025 1 CNY = 18.9379 NPR 1 NPR = 0.0528 CNY
14 5 2025 1 CNY = 18.9463 NPR 1 NPR = 0.0528 CNY
15 5 2025 1 CNY = 18.9852 NPR 1 NPR = 0.0527 CNY
16 5 2025 1 CNY = 18.9711 NPR 1 NPR = 0.0527 CNY
17 5 2025 1 CNY = 19.0346 NPR 1 NPR = 0.0525 CNY
18 5 2025 1 CNY = 19.0346 NPR 1 NPR = 0.0525 CNY
19 5 2025 1 CNY = 18.9526 NPR 1 NPR = 0.0528 CNY
20 5 2025 1 CNY = 18.974 NPR 1 NPR = 0.0527 CNY
21 5 2025 1 CNY = 18.9389 NPR 1 NPR = 0.0528 CNY
22 5 2025 1 CNY = 19.0693 NPR 1 NPR = 0.0524 CNY
23 5 2025 1 CNY = 18.9383 NPR 1 NPR = 0.0528 CNY
24 5 2025 1 CNY = 18.9002 NPR 1 NPR = 0.0529 CNY
25 5 2025 1 CNY = 18.9002 NPR 1 NPR = 0.0529 CNY
26 5 2025 1 CNY = 18.8942 NPR 1 NPR = 0.0529 CNY
27 5 2025 1 CNY = 18.9561 NPR 1 NPR = 0.0528 CNY
28 5 2025 1 CNY = 18.9583 NPR 1 NPR = 0.0527 CNY
29 5 2025 1 CNY = 18.9985 NPR 1 NPR = 0.0526 CNY
30 5 2025 1 CNY = 18.9998 NPR 1 NPR = 0.0526 CNY
31 5 2025 1 CNY = 18.9998 NPR 1 NPR = 0.0526 CNY

Jun 2025

日付CNY-NPRNPR-CNY
01 6 2025 1 CNY = 18.9741 NPR 1 NPR = 0.0527 CNY
02 6 2025 1 CNY = 18.9537 NPR 1 NPR = 0.0528 CNY
03 6 2025 1 CNY = 19.0364 NPR 1 NPR = 0.0525 CNY
04 6 2025 1 CNY = 19.0629 NPR 1 NPR = 0.0525 CNY
05 6 2025 1 CNY = 19.0997 NPR 1 NPR = 0.0524 CNY
06 6 2025 1 CNY = 19.0917 NPR 1 NPR = 0.0524 CNY
07 6 2025 1 CNY = 19.0874 NPR 1 NPR = 0.0524 CNY
08 6 2025 1 CNY = 19.0874 NPR 1 NPR = 0.0524 CNY
09 6 2025 1 CNY = 19.0767 NPR 1 NPR = 0.0524 CNY
10 6 2025 1 CNY = 19.0617 NPR 1 NPR = 0.0525 CNY
11 6 2025 1 CNY = 19.0525 NPR 1 NPR = 0.0525 CNY
12 6 2025 1 CNY = 19.005 NPR 1 NPR = 0.0526 CNY
13 6 2025 1 CNY = 19.2084 NPR 1 NPR = 0.0521 CNY
14 6 2025 1 CNY = 19.0873 NPR 1 NPR = 0.0524 CNY
15 6 2025 1 CNY = 19.0873 NPR 1 NPR = 0.0524 CNY
16 6 2025 1 CNY = 19.1508 NPR 1 NPR = 0.0522 CNY
17 6 2025 1 CNY = 19.2019 NPR 1 NPR = 0.0521 CNY
18 6 2025 1 CNY = 19.2362 NPR 1 NPR = 0.052 CNY
19 6 2025 1 CNY = 19.2866 NPR 1 NPR = 0.0518 CNY
20 6 2025 1 CNY = 19.2797 NPR 1 NPR = 0.0519 CNY
21 6 2025 1 CNY = 19.2633 NPR 1 NPR = 0.0519 CNY
22 6 2025 1 CNY = 19.2633 NPR 1 NPR = 0.0519 CNY
23 6 2025 1 CNY = 19.2926 NPR 1 NPR = 0.0518 CNY
24 6 2025 1 CNY = 19.154 NPR 1 NPR = 0.0522 CNY
25 6 2025 1 CNY = 19.1974 NPR 1 NPR = 0.0521 CNY
26 6 2025 1 CNY = 19.1179 NPR 1 NPR = 0.0523 CNY
27 6 2025 1 CNY = 19.08 NPR 1 NPR = 0.0524 CNY
28 6 2025 1 CNY = 19.0616 NPR 1 NPR = 0.0525 CNY
29 6 2025 1 CNY = 19.0616 NPR 1 NPR = 0.0525 CNY
30 6 2025 1 CNY = 19.1434 NPR 1 NPR = 0.0522 CNY

Jul 2025

日付CNY-NPRNPR-CNY
01 7 2025 1 CNY = 19.0934 NPR 1 NPR = 0.0524 CNY
02 7 2025 1 CNY = 19.1289 NPR 1 NPR = 0.0523 CNY
03 7 2025 1 CNY = 19.0415 NPR 1 NPR = 0.0525 CNY
04 7 2025 1 CNY = 19.0505 NPR 1 NPR = 0.0525 CNY
05 7 2025 1 CNY = 19.0558 NPR 1 NPR = 0.0525 CNY
06 7 2025 1 CNY = 19.0558 NPR 1 NPR = 0.0525 CNY
07 7 2025 1 CNY = 19.172 NPR 1 NPR = 0.0522 CNY
08 7 2025 1 CNY = 19.0883 NPR 1 NPR = 0.0524 CNY
09 7 2025 1 CNY = 19.1016 NPR 1 NPR = 0.0524 CNY
10 7 2025 1 CNY = 19.0946 NPR 1 NPR = 0.0524 CNY
11 7 2025 1 CNY = 19.1117 NPR 1 NPR = 0.0523 CNY
12 7 2025 1 CNY = 19.1295 NPR 1 NPR = 0.0523 CNY
13 7 2025 1 CNY = 19.1297 NPR 1 NPR = 0.0523 CNY
14 7 2025 1 CNY = 19.1773 NPR 1 NPR = 0.0521 CNY
15 7 2025 1 CNY = 19.1655 NPR 1 NPR = 0.0522 CNY
16 7 2025 1 CNY = 19.1684 NPR 1 NPR = 0.0522 CNY
17 7 2025 1 CNY = 19.1804 NPR 1 NPR = 0.0521 CNY
18 7 2025 1 CNY = 19.1668 NPR 1 NPR = 0.0522 CNY
19 7 2025 1 CNY = 19.2068 NPR 1 NPR = 0.0521 CNY
20 7 2025 1 CNY = 19.2068 NPR 1 NPR = 0.0521 CNY
21 7 2025 1 CNY = 19.2087 NPR 1 NPR = 0.0521 CNY
22 7 2025 1 CNY = 19.2545 NPR 1 NPR = 0.0519 CNY
23 7 2025 1 CNY = 19.2682 NPR 1 NPR = 0.0519 CNY
24 7 2025 1 CNY = 19.3031 NPR 1 NPR = 0.0518 CNY
25 7 2025 1 CNY = 19.3724 NPR 1 NPR = 0.0516 CNY
26 7 2025 1 CNY = 19.3237 NPR 1 NPR = 0.0517 CNY
27 7 2025 1 CNY = 19.3237 NPR 1 NPR = 0.0517 CNY
28 7 2025 1 CNY = 19.3813 NPR 1 NPR = 0.0516 CNY
29 7 2025 1 CNY = 19.3565 NPR 1 NPR = 0.0517 CNY
30 7 2025 1 CNY = 19.4945 NPR 1 NPR = 0.0513 CNY
31 7 2025 1 CNY = 19.5168 NPR 1 NPR = 0.0512 CNY

Aug 2025

日付CNY-NPRNPR-CNY
01 8 2025 1 CNY = 19.4287 NPR 1 NPR = 0.0515 CNY
02 8 2025 1 CNY = 19.1056 NPR 1 NPR = 0.0523 CNY
03 8 2025 1 CNY = 19.1056 NPR 1 NPR = 0.0523 CNY
04 8 2025 1 CNY = 19.4198 NPR 1 NPR = 0.0515 CNY
05 8 2025 1 CNY = 19.5582 NPR 1 NPR = 0.0511 CNY
06 8 2025 1 CNY = 19.5527 NPR 1 NPR = 0.0511 CNY
07 8 2025 1 CNY = 19.508 NPR 1 NPR = 0.0513 CNY
08 8 2025 1 CNY = 19.494 NPR 1 NPR = 0.0513 CNY
09 8 2025 1 CNY = 19.494 NPR 1 NPR = 0.0513 CNY
10 8 2025 1 CNY = 19.484 NPR 1 NPR = 0.0513 CNY
11 8 2025 1 CNY = 19.5347 NPR 1 NPR = 0.0512 CNY
12 8 2025 1 CNY = 19.5152 NPR 1 NPR = 0.0512 CNY
13 8 2025 1 CNY = 19.5397 NPR 1 NPR = 0.0512 CNY
14 8 2025 1 CNY = 19.5233 NPR 1 NPR = 0.0512 CNY
15 8 2025 1 CNY = 19.5078 NPR 1 NPR = 0.0513 CNY
16 8 2025 1 CNY = 19.4766 NPR 1 NPR = 0.0513 CNY
17 8 2025 1 CNY = 19.4541 NPR 1 NPR = 0.0514 CNY
18 8 2025 1 CNY = 19.4447 NPR 1 NPR = 0.0514 CNY
19 8 2025 1 CNY = 19.3912 NPR 1 NPR = 0.0516 CNY
20 8 2025 1 CNY = 19.3861 NPR 1 NPR = 0.0516 CNY
21 8 2025 1 CNY = 19.4376 NPR 1 NPR = 0.0514 CNY
22 8 2025 1 CNY = 19.4791 NPR 1 NPR = 0.0513 CNY
23 8 2025 1 CNY = 19.5134 NPR 1 NPR = 0.0512 CNY
24 8 2025 1 CNY = 19.3074 NPR 1 NPR = 0.0518 CNY
25 8 2025 1 CNY = 19.5257 NPR 1 NPR = 0.0512 CNY
26 8 2025 1 CNY = 19.6501 NPR 1 NPR = 0.0509 CNY
27 8 2025 1 CNY = 19.6347 NPR 1 NPR = 0.0509 CNY
28 8 2025 1 CNY = 19.5932 NPR 1 NPR = 0.051 CNY
29 8 2025 1 CNY = 19.7161 NPR 1 NPR = 0.0507 CNY
30 8 2025 1 CNY = 19.7447 NPR 1 NPR = 0.0506 CNY
31 8 2025 1 CNY = 19.7447 NPR 1 NPR = 0.0506 CNY

Sep 2025

日付CNY-NPRNPR-CNY
01 9 2025 1 CNY = 19.7727 NPR 1 NPR = 0.0506 CNY
02 9 2025 1 CNY = 19.7926 NPR 1 NPR = 0.0505 CNY
03 9 2025 1 CNY = 19.7498 NPR 1 NPR = 0.0506 CNY
04 9 2025 1 CNY = 19.7465 NPR 1 NPR = 0.0506 CNY

CNY-NPRおよびNPR-CNYの為替レート情報

中国人民元(CNY)は中国で使用されている通貨です。ネパールルピー(NPR)はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やネパールの中央銀行が提示する為替レートと異なる場合があります。