currencystats247.com

CurrencyStats247 > 為替レート > CNY-NOKおよびNOK-CNYの為替レート - 2026年

CNY-NOKおよびNOK-CNYの為替レート - 2026年

CNY-NOKおよびNOK-CNYの為替レート

下から2026年のCNY-NOKおよびNOK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 1.3974 NOK
1 NOK = 0.7156 CNY

Jan 2026

日付CNY-NOKNOK-CNY
01 1 2026 1 CNY = 1.4419 NOK 1 NOK = 0.6936 CNY
02 1 2026 1 CNY = 1.4384 NOK 1 NOK = 0.6952 CNY
03 1 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
04 1 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
05 1 2026 1 CNY = 1.4418 NOK 1 NOK = 0.6936 CNY
06 1 2026 1 CNY = 1.4339 NOK 1 NOK = 0.6974 CNY
07 1 2026 1 CNY = 1.441 NOK 1 NOK = 0.694 CNY
08 1 2026 1 CNY = 1.4432 NOK 1 NOK = 0.6929 CNY
09 1 2026 1 CNY = 1.4468 NOK 1 NOK = 0.6912 CNY
10 1 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
11 1 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
12 1 2026 1 CNY = 1.4437 NOK 1 NOK = 0.6927 CNY
13 1 2026 1 CNY = 1.4463 NOK 1 NOK = 0.6914 CNY
14 1 2026 1 CNY = 1.4422 NOK 1 NOK = 0.6934 CNY
15 1 2026 1 CNY = 1.4453 NOK 1 NOK = 0.6919 CNY
16 1 2026 1 CNY = 1.4467 NOK 1 NOK = 0.6912 CNY
17 1 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
18 1 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
19 1 2026 1 CNY = 1.4474 NOK 1 NOK = 0.6909 CNY
20 1 2026 1 CNY = 1.4352 NOK 1 NOK = 0.6968 CNY
21 1 2026 1 CNY = 1.4259 NOK 1 NOK = 0.7013 CNY
22 1 2026 1 CNY = 1.4191 NOK 1 NOK = 0.7047 CNY
23 1 2026 1 CNY = 1.4107 NOK 1 NOK = 0.7089 CNY
24 1 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
25 1 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
26 1 2026 1 CNY = 1.404 NOK 1 NOK = 0.7122 CNY
27 1 2026 1 CNY = 1.3994 NOK 1 NOK = 0.7146 CNY
28 1 2026 1 CNY = 1.3832 NOK 1 NOK = 0.723 CNY
29 1 2026 1 CNY = 1.3755 NOK 1 NOK = 0.727 CNY
30 1 2026 1 CNY = 1.3745 NOK 1 NOK = 0.7276 CNY
31 1 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY

Feb 2026

日付CNY-NOKNOK-CNY
01 2 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY
02 2 2026 1 CNY = 1.3912 NOK 1 NOK = 0.7188 CNY
03 2 2026 1 CNY = 1.396 NOK 1 NOK = 0.7164 CNY
04 2 2026 1 CNY = 1.3898 NOK 1 NOK = 0.7195 CNY
05 2 2026 1 CNY = 1.4011 NOK 1 NOK = 0.7137 CNY
06 2 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
07 2 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
08 2 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
09 2 2026 1 CNY = 1.3878 NOK 1 NOK = 0.7206 CNY
10 2 2026 1 CNY = 1.3744 NOK 1 NOK = 0.7276 CNY
11 2 2026 1 CNY = 1.3695 NOK 1 NOK = 0.7302 CNY
12 2 2026 1 CNY = 1.3713 NOK 1 NOK = 0.7292 CNY
13 2 2026 1 CNY = 1.3827 NOK 1 NOK = 0.7232 CNY
14 2 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
15 2 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
16 2 2026 1 CNY = 1.3759 NOK 1 NOK = 0.7268 CNY
17 2 2026 1 CNY = 1.3793 NOK 1 NOK = 0.725 CNY
18 2 2026 1 CNY = 1.3707 NOK 1 NOK = 0.7296 CNY
19 2 2026 1 CNY = 1.3826 NOK 1 NOK = 0.7233 CNY
20 2 2026 1 CNY = 1.3853 NOK 1 NOK = 0.7219 CNY
21 2 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
22 2 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
23 2 2026 1 CNY = 1.3835 NOK 1 NOK = 0.7228 CNY
24 2 2026 1 CNY = 1.3863 NOK 1 NOK = 0.7213 CNY
25 2 2026 1 CNY = 1.3936 NOK 1 NOK = 0.7176 CNY
26 2 2026 1 CNY = 1.3967 NOK 1 NOK = 0.716 CNY
27 2 2026 1 CNY = 1.3882 NOK 1 NOK = 0.7203 CNY
28 2 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY

Mar 2026

日付CNY-NOKNOK-CNY
01 3 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY
02 3 2026 1 CNY = 1.391 NOK 1 NOK = 0.7189 CNY
03 3 2026 1 CNY = 1.4079 NOK 1 NOK = 0.7103 CNY
04 3 2026 1 CNY = 1.3981 NOK 1 NOK = 0.7152 CNY
05 3 2026 1 CNY = 1.3991 NOK 1 NOK = 0.7148 CNY
06 3 2026 1 CNY = 1.3999 NOK 1 NOK = 0.7144 CNY
07 3 2026 1 CNY = 1.3895 NOK 1 NOK = 0.7197 CNY
08 3 2026 1 CNY = 1.3895 NOK 1 NOK = 0.7197 CNY
09 3 2026 1 CNY = 1.3987 NOK 1 NOK = 0.7149 CNY
10 3 2026 1 CNY = 1.3864 NOK 1 NOK = 0.7213 CNY
11 3 2026 1 CNY = 1.4015 NOK 1 NOK = 0.7135 CNY
12 3 2026 1 CNY = 1.4093 NOK 1 NOK = 0.7096 CNY
13 3 2026 1 CNY = 1.4174 NOK 1 NOK = 0.7055 CNY
14 3 2026 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
15 3 2026 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
16 3 2026 1 CNY = 1.4077 NOK 1 NOK = 0.7104 CNY
17 3 2026 1 CNY = 1.3813 NOK 1 NOK = 0.724 CNY
18 3 2026 1 CNY = 1.3923 NOK 1 NOK = 0.7182 CNY
19 3 2026 1 CNY = 1.3928 NOK 1 NOK = 0.718 CNY
20 3 2026 1 CNY = 1.3832 NOK 1 NOK = 0.7229 CNY
21 3 2026 1 CNY = 1.3897 NOK 1 NOK = 0.7196 CNY
22 3 2026 1 CNY = 1.3897 NOK 1 NOK = 0.7196 CNY
23 3 2026 1 CNY = 1.4141 NOK 1 NOK = 0.7071 CNY
24 3 2026 1 CNY = 1.409 NOK 1 NOK = 0.7097 CNY
25 3 2026 1 CNY = 1.4121 NOK 1 NOK = 0.7082 CNY
26 3 2026 1 CNY = 1.3958 NOK 1 NOK = 0.7164 CNY
27 3 2026 1 CNY = 1.4052 NOK 1 NOK = 0.7117 CNY
28 3 2026 1 CNY = 1.4038 NOK 1 NOK = 0.7124 CNY
29 3 2026 1 CNY = 1.4038 NOK 1 NOK = 0.7124 CNY
30 3 2026 1 CNY = 1.4119 NOK 1 NOK = 0.7083 CNY
31 3 2026 1 CNY = 1.4102 NOK 1 NOK = 0.7091 CNY

Apr 2026

日付CNY-NOKNOK-CNY
01 4 2026 1 CNY = 1.4023 NOK 1 NOK = 0.7131 CNY
02 4 2026 1 CNY = 1.4188 NOK 1 NOK = 0.7048 CNY
03 4 2026 1 CNY = 1.4161 NOK 1 NOK = 0.7062 CNY
04 4 2026 1 CNY = 1.4199 NOK 1 NOK = 0.7043 CNY
05 4 2026 1 CNY = 1.4199 NOK 1 NOK = 0.7043 CNY
06 4 2026 1 CNY = 1.4146 NOK 1 NOK = 0.7069 CNY
07 4 2026 1 CNY = 1.4058 NOK 1 NOK = 0.7113 CNY
08 4 2026 1 CNY = 1.3902 NOK 1 NOK = 0.7193 CNY
09 4 2026 1 CNY = 1.3927 NOK 1 NOK = 0.718 CNY
10 4 2026 1 CNY = 1.3893 NOK 1 NOK = 0.7198 CNY
11 4 2026 1 CNY = 1.395 NOK 1 NOK = 0.7169 CNY
12 4 2026 1 CNY = 1.395 NOK 1 NOK = 0.7169 CNY
13 4 2026 1 CNY = 1.3902 NOK 1 NOK = 0.7193 CNY
14 4 2026 1 CNY = 1.3776 NOK 1 NOK = 0.7259 CNY
15 4 2026 1 CNY = 1.3843 NOK 1 NOK = 0.7224 CNY
16 4 2026 1 CNY = 1.3751 NOK 1 NOK = 0.7272 CNY
17 4 2026 1 CNY = 1.3697 NOK 1 NOK = 0.7301 CNY
18 4 2026 1 CNY = 1.3742 NOK 1 NOK = 0.7277 CNY
19 4 2026 1 CNY = 1.3742 NOK 1 NOK = 0.7277 CNY
20 4 2026 1 CNY = 1.3675 NOK 1 NOK = 0.7313 CNY
21 4 2026 1 CNY = 1.3672 NOK 1 NOK = 0.7314 CNY
22 4 2026 1 CNY = 1.3622 NOK 1 NOK = 0.7341 CNY
23 4 2026 1 CNY = 1.361 NOK 1 NOK = 0.7348 CNY
24 4 2026 1 CNY = 1.3704 NOK 1 NOK = 0.7297 CNY
25 4 2026 1 CNY = 1.3629 NOK 1 NOK = 0.7337 CNY
26 4 2026 1 CNY = 1.3629 NOK 1 NOK = 0.7337 CNY
27 4 2026 1 CNY = 1.3557 NOK 1 NOK = 0.7376 CNY
28 4 2026 1 CNY = 1.3661 NOK 1 NOK = 0.732 CNY
29 4 2026 1 CNY = 1.3584 NOK 1 NOK = 0.7361 CNY
30 4 2026 1 CNY = 1.3615 NOK 1 NOK = 0.7345 CNY

May 2026

日付CNY-NOKNOK-CNY
01 5 2026 1 CNY = 1.3573 NOK 1 NOK = 0.7368 CNY
02 5 2026 1 CNY = 1.3615 NOK 1 NOK = 0.7345 CNY
03 5 2026 1 CNY = 1.3615 NOK 1 NOK = 0.7345 CNY
04 5 2026 1 CNY = 1.357 NOK 1 NOK = 0.7369 CNY
05 5 2026 1 CNY = 1.3541 NOK 1 NOK = 0.7385 CNY
06 5 2026 1 CNY = 1.3577 NOK 1 NOK = 0.7366 CNY
07 5 2026 1 CNY = 1.3542 NOK 1 NOK = 0.7384 CNY
08 5 2026 1 CNY = 1.3518 NOK 1 NOK = 0.7398 CNY
09 5 2026 1 CNY = 1.3542 NOK 1 NOK = 0.7385 CNY
10 5 2026 1 CNY = 1.3542 NOK 1 NOK = 0.7385 CNY
11 5 2026 1 CNY = 1.3529 NOK 1 NOK = 0.7391 CNY
12 5 2026 1 CNY = 1.3477 NOK 1 NOK = 0.742 CNY
13 5 2026 1 CNY = 1.3504 NOK 1 NOK = 0.7405 CNY
14 5 2026 1 CNY = 1.3574 NOK 1 NOK = 0.7367 CNY
15 5 2026 1 CNY = 1.3746 NOK 1 NOK = 0.7275 CNY
16 5 2026 1 CNY = 1.3663 NOK 1 NOK = 0.7319 CNY
17 5 2026 1 CNY = 1.3663 NOK 1 NOK = 0.7319 CNY
18 5 2026 1 CNY = 1.3634 NOK 1 NOK = 0.7335 CNY
19 5 2026 1 CNY = 1.3626 NOK 1 NOK = 0.7339 CNY
20 5 2026 1 CNY = 1.3613 NOK 1 NOK = 0.7346 CNY
21 5 2026 1 CNY = 1.3568 NOK 1 NOK = 0.7371 CNY
22 5 2026 1 CNY = 1.3594 NOK 1 NOK = 0.7356 CNY
23 5 2026 1 CNY = 1.3646 NOK 1 NOK = 0.7328 CNY
24 5 2026 1 CNY = 1.3646 NOK 1 NOK = 0.7328 CNY
25 5 2026 1 CNY = 1.3599 NOK 1 NOK = 0.7354 CNY
26 5 2026 1 CNY = 1.3627 NOK 1 NOK = 0.7338 CNY
27 5 2026 1 CNY = 1.3672 NOK 1 NOK = 0.7314 CNY
28 5 2026 1 CNY = 1.3708 NOK 1 NOK = 0.7295 CNY
29 5 2026 1 CNY = 1.3642 NOK 1 NOK = 0.733 CNY
30 5 2026 1 CNY = 1.3676 NOK 1 NOK = 0.7312 CNY
31 5 2026 1 CNY = 1.3676 NOK 1 NOK = 0.7312 CNY

Jun 2026

日付CNY-NOKNOK-CNY
01 6 2026 1 CNY = 1.3689 NOK 1 NOK = 0.7305 CNY
02 6 2026 1 CNY = 1.3699 NOK 1 NOK = 0.73 CNY
03 6 2026 1 CNY = 1.3764 NOK 1 NOK = 0.7265 CNY

Jul 2026

日付CNY-NOKNOK-CNY
01 7 2026 1 CNY = 1.461 NOK 1 NOK = 0.6844 CNY
02 7 2026 1 CNY = 1.4566 NOK 1 NOK = 0.6865 CNY
03 7 2026 1 CNY = 1.4487 NOK 1 NOK = 0.6903 CNY
04 7 2026 1 CNY = 1.4495 NOK 1 NOK = 0.6899 CNY
05 7 2026 1 CNY = 1.4495 NOK 1 NOK = 0.6899 CNY
06 7 2026 1 CNY = 1.4497 NOK 1 NOK = 0.6898 CNY
07 7 2026 1 CNY = 1.4434 NOK 1 NOK = 0.6928 CNY
08 7 2026 1 CNY = 1.4388 NOK 1 NOK = 0.695 CNY
09 7 2026 1 CNY = 1.4326 NOK 1 NOK = 0.698 CNY
10 7 2026 1 CNY = 1.4362 NOK 1 NOK = 0.6963 CNY
11 7 2026 1 CNY = 1.4435 NOK 1 NOK = 0.6928 CNY
12 7 2026 1 CNY = 1.4435 NOK 1 NOK = 0.6928 CNY
13 7 2026 1 CNY = 1.4416 NOK 1 NOK = 0.6937 CNY
14 7 2026 1 CNY = 1.4326 NOK 1 NOK = 0.6981 CNY
15 7 2026 1 CNY = 1.4364 NOK 1 NOK = 0.6962 CNY
16 7 2026 1 CNY = 1.4277 NOK 1 NOK = 0.7004 CNY
17 7 2026 1 CNY = 1.4271 NOK 1 NOK = 0.7007 CNY
18 7 2026 1 CNY = 1.4243 NOK 1 NOK = 0.7021 CNY
19 7 2026 1 CNY = 1.4243 NOK 1 NOK = 0.7021 CNY
20 7 2026 1 CNY = 1.4277 NOK 1 NOK = 0.7004 CNY
21 7 2026 1 CNY = 1.4202 NOK 1 NOK = 0.7041 CNY
22 7 2026 1 CNY = 1.4194 NOK 1 NOK = 0.7045 CNY
23 7 2026 1 CNY = 1.42 NOK 1 NOK = 0.7042 CNY
24 7 2026 1 CNY = 1.4151 NOK 1 NOK = 0.7067 CNY
25 7 2026 1 CNY = 1.4145 NOK 1 NOK = 0.707 CNY
26 7 2026 1 CNY = 1.4145 NOK 1 NOK = 0.707 CNY

CNY-NOKおよびNOK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats