currencystats247.com

CurrencyStats247 > 為替レート > CNY-NOKおよびNOK-CNYの為替レート - 2025年

CNY-NOKおよびNOK-CNYの為替レート - 2025年

CNY-NOKおよびNOK-CNYの為替レート

下から2025年のCNY-NOKおよびNOK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.4857 NOK
1 NOK = 0.6731 CNY

Jan 2025

日付CNY-NOKNOK-CNY
01 1 2025 1 CNY = 1.5602 NOK 1 NOK = 0.641 CNY
02 1 2025 1 CNY = 1.5554 NOK 1 NOK = 0.6429 CNY
03 1 2025 1 CNY = 1.5536 NOK 1 NOK = 0.6437 CNY
04 1 2025 1 CNY = 1.5525 NOK 1 NOK = 0.6441 CNY
05 1 2025 1 CNY = 1.5524 NOK 1 NOK = 0.6441 CNY
06 1 2025 1 CNY = 1.5359 NOK 1 NOK = 0.6511 CNY
07 1 2025 1 CNY = 1.5414 NOK 1 NOK = 0.6488 CNY
08 1 2025 1 CNY = 1.5567 NOK 1 NOK = 0.6424 CNY
09 1 2025 1 CNY = 1.5559 NOK 1 NOK = 0.6427 CNY
10 1 2025 1 CNY = 1.555 NOK 1 NOK = 0.6431 CNY
11 1 2025 1 CNY = 1.565 NOK 1 NOK = 0.639 CNY
12 1 2025 1 CNY = 1.5651 NOK 1 NOK = 0.6389 CNY
13 1 2025 1 CNY = 1.5658 NOK 1 NOK = 0.6386 CNY
14 1 2025 1 CNY = 1.5583 NOK 1 NOK = 0.6417 CNY
15 1 2025 1 CNY = 1.5489 NOK 1 NOK = 0.6456 CNY
16 1 2025 1 CNY = 1.5526 NOK 1 NOK = 0.6441 CNY
17 1 2025 1 CNY = 1.5586 NOK 1 NOK = 0.6416 CNY
18 1 2025 1 CNY = 1.5654 NOK 1 NOK = 0.6388 CNY
19 1 2025 1 CNY = 1.563 NOK 1 NOK = 0.6398 CNY
20 1 2025 1 CNY = 1.5604 NOK 1 NOK = 0.6408 CNY
21 1 2025 1 CNY = 1.5606 NOK 1 NOK = 0.6408 CNY
22 1 2025 1 CNY = 1.5482 NOK 1 NOK = 0.6459 CNY
23 1 2025 1 CNY = 1.5461 NOK 1 NOK = 0.6468 CNY
24 1 2025 1 CNY = 1.5475 NOK 1 NOK = 0.6462 CNY
25 1 2025 1 CNY = 1.5454 NOK 1 NOK = 0.6471 CNY
26 1 2025 1 CNY = 1.5466 NOK 1 NOK = 0.6466 CNY
27 1 2025 1 CNY = 1.549 NOK 1 NOK = 0.6456 CNY
28 1 2025 1 CNY = 1.5591 NOK 1 NOK = 0.6414 CNY
29 1 2025 1 CNY = 1.5614 NOK 1 NOK = 0.6404 CNY
30 1 2025 1 CNY = 1.5772 NOK 1 NOK = 0.634 CNY
31 1 2025 1 CNY = 1.5736 NOK 1 NOK = 0.6355 CNY

Feb 2025

日付CNY-NOKNOK-CNY
01 2 2025 1 CNY = 1.5751 NOK 1 NOK = 0.6349 CNY
02 2 2025 1 CNY = 1.576 NOK 1 NOK = 0.6345 CNY
03 2 2025 1 CNY = 1.5838 NOK 1 NOK = 0.6314 CNY
04 2 2025 1 CNY = 1.5786 NOK 1 NOK = 0.6335 CNY
05 2 2025 1 CNY = 1.5421 NOK 1 NOK = 0.6485 CNY
06 2 2025 1 CNY = 1.5424 NOK 1 NOK = 0.6483 CNY
07 2 2025 1 CNY = 1.5386 NOK 1 NOK = 0.6499 CNY
08 2 2025 1 CNY = 1.5428 NOK 1 NOK = 0.6482 CNY
09 2 2025 1 CNY = 1.5428 NOK 1 NOK = 0.6482 CNY
10 2 2025 1 CNY = 1.5352 NOK 1 NOK = 0.6514 CNY
11 2 2025 1 CNY = 1.5352 NOK 1 NOK = 0.6514 CNY
12 2 2025 1 CNY = 1.5381 NOK 1 NOK = 0.6502 CNY
13 2 2025 1 CNY = 1.5453 NOK 1 NOK = 0.6471 CNY
14 2 2025 1 CNY = 1.5256 NOK 1 NOK = 0.6555 CNY
15 2 2025 1 CNY = 1.5339 NOK 1 NOK = 0.6519 CNY
16 2 2025 1 CNY = 1.5339 NOK 1 NOK = 0.6519 CNY
17 2 2025 1 CNY = 1.5333 NOK 1 NOK = 0.6522 CNY
18 2 2025 1 CNY = 1.5372 NOK 1 NOK = 0.6505 CNY
19 2 2025 1 CNY = 1.532 NOK 1 NOK = 0.6527 CNY
20 2 2025 1 CNY = 1.5265 NOK 1 NOK = 0.6551 CNY
21 2 2025 1 CNY = 1.5305 NOK 1 NOK = 0.6534 CNY
22 2 2025 1 CNY = 1.5373 NOK 1 NOK = 0.6505 CNY
23 2 2025 1 CNY = 1.5373 NOK 1 NOK = 0.6505 CNY
24 2 2025 1 CNY = 1.533 NOK 1 NOK = 0.6523 CNY
25 2 2025 1 CNY = 1.5344 NOK 1 NOK = 0.6517 CNY
26 2 2025 1 CNY = 1.5369 NOK 1 NOK = 0.6507 CNY
27 2 2025 1 CNY = 1.5336 NOK 1 NOK = 0.6521 CNY
28 2 2025 1 CNY = 1.5456 NOK 1 NOK = 0.647 CNY

Mar 2025

日付CNY-NOKNOK-CNY
01 3 2025 1 CNY = 1.5456 NOK 1 NOK = 0.647 CNY
02 3 2025 1 CNY = 1.5469 NOK 1 NOK = 0.6465 CNY
03 3 2025 1 CNY = 1.5333 NOK 1 NOK = 0.6522 CNY
04 3 2025 1 CNY = 1.5336 NOK 1 NOK = 0.6521 CNY
05 3 2025 1 CNY = 1.5205 NOK 1 NOK = 0.6577 CNY
06 3 2025 1 CNY = 1.4974 NOK 1 NOK = 0.6678 CNY
07 3 2025 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
08 3 2025 1 CNY = 1.5016 NOK 1 NOK = 0.6659 CNY
09 3 2025 1 CNY = 1.5012 NOK 1 NOK = 0.6661 CNY
10 3 2025 1 CNY = 1.4871 NOK 1 NOK = 0.6725 CNY
11 3 2025 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
12 3 2025 1 CNY = 1.4685 NOK 1 NOK = 0.681 CNY
13 3 2025 1 CNY = 1.4765 NOK 1 NOK = 0.6773 CNY
14 3 2025 1 CNY = 1.4743 NOK 1 NOK = 0.6783 CNY
15 3 2025 1 CNY = 1.486 NOK 1 NOK = 0.6729 CNY
16 3 2025 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
17 3 2025 1 CNY = 1.463 NOK 1 NOK = 0.6835 CNY
18 3 2025 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
19 3 2025 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
20 3 2025 1 CNY = 1.4681 NOK 1 NOK = 0.6811 CNY
21 3 2025 1 CNY = 1.4525 NOK 1 NOK = 0.6885 CNY
22 3 2025 1 CNY = 1.4583 NOK 1 NOK = 0.6857 CNY
23 3 2025 1 CNY = 1.4551 NOK 1 NOK = 0.6872 CNY
24 3 2025 1 CNY = 1.45 NOK 1 NOK = 0.6896 CNY
25 3 2025 1 CNY = 1.4424 NOK 1 NOK = 0.6933 CNY
26 3 2025 1 CNY = 1.4511 NOK 1 NOK = 0.6891 CNY
27 3 2025 1 CNY = 1.4487 NOK 1 NOK = 0.6903 CNY
28 3 2025 1 CNY = 1.4452 NOK 1 NOK = 0.6919 CNY
29 3 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
30 3 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
31 3 2025 1 CNY = 1.4524 NOK 1 NOK = 0.6885 CNY

Apr 2025

日付CNY-NOKNOK-CNY
01 4 2025 1 CNY = 1.4456 NOK 1 NOK = 0.6917 CNY
02 4 2025 1 CNY = 1.4348 NOK 1 NOK = 0.697 CNY
03 4 2025 1 CNY = 1.4163 NOK 1 NOK = 0.7061 CNY
04 4 2025 1 CNY = 1.4487 NOK 1 NOK = 0.6903 CNY
05 4 2025 1 CNY = 1.4789 NOK 1 NOK = 0.6762 CNY
06 4 2025 1 CNY = 1.4789 NOK 1 NOK = 0.6762 CNY
07 4 2025 1 CNY = 1.4945 NOK 1 NOK = 0.6691 CNY
08 4 2025 1 CNY = 1.4961 NOK 1 NOK = 0.6684 CNY
09 4 2025 1 CNY = 1.5008 NOK 1 NOK = 0.6663 CNY
10 4 2025 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
11 4 2025 1 CNY = 1.459 NOK 1 NOK = 0.6854 CNY
12 4 2025 1 CNY = 1.4629 NOK 1 NOK = 0.6836 CNY
13 4 2025 1 CNY = 1.462 NOK 1 NOK = 0.684 CNY
14 4 2025 1 CNY = 1.4431 NOK 1 NOK = 0.6929 CNY
15 4 2025 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
16 4 2025 1 CNY = 1.4465 NOK 1 NOK = 0.6913 CNY
17 4 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6977 CNY
18 4 2025 1 CNY = 1.4444 NOK 1 NOK = 0.6924 CNY
19 4 2025 1 CNY = 1.435 NOK 1 NOK = 0.6969 CNY
20 4 2025 1 CNY = 1.4338 NOK 1 NOK = 0.6974 CNY
21 4 2025 1 CNY = 1.4342 NOK 1 NOK = 0.6972 CNY
22 4 2025 1 CNY = 1.4204 NOK 1 NOK = 0.704 CNY
23 4 2025 1 CNY = 1.4248 NOK 1 NOK = 0.7019 CNY
24 4 2025 1 CNY = 1.4278 NOK 1 NOK = 0.7004 CNY
25 4 2025 1 CNY = 1.4298 NOK 1 NOK = 0.6994 CNY
26 4 2025 1 CNY = 1.4322 NOK 1 NOK = 0.6982 CNY
27 4 2025 1 CNY = 1.4331 NOK 1 NOK = 0.6978 CNY
28 4 2025 1 CNY = 1.4311 NOK 1 NOK = 0.6988 CNY
29 4 2025 1 CNY = 1.4227 NOK 1 NOK = 0.7029 CNY
30 4 2025 1 CNY = 1.4261 NOK 1 NOK = 0.7012 CNY

May 2025

日付CNY-NOKNOK-CNY
01 5 2025 1 CNY = 1.4321 NOK 1 NOK = 0.6983 CNY
02 5 2025 1 CNY = 1.4263 NOK 1 NOK = 0.7011 CNY
03 5 2025 1 CNY = 1.4325 NOK 1 NOK = 0.6981 CNY
04 5 2025 1 CNY = 1.4322 NOK 1 NOK = 0.6982 CNY
05 5 2025 1 CNY = 1.4279 NOK 1 NOK = 0.7003 CNY
06 5 2025 1 CNY = 1.4247 NOK 1 NOK = 0.7019 CNY
07 5 2025 1 CNY = 1.4238 NOK 1 NOK = 0.7024 CNY
08 5 2025 1 CNY = 1.4329 NOK 1 NOK = 0.6979 CNY
09 5 2025 1 CNY = 1.4351 NOK 1 NOK = 0.6968 CNY
10 5 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6978 CNY
11 5 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6978 CNY
12 5 2025 1 CNY = 1.4417 NOK 1 NOK = 0.6936 CNY
13 5 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
14 5 2025 1 CNY = 1.4303 NOK 1 NOK = 0.6992 CNY
15 5 2025 1 CNY = 1.4453 NOK 1 NOK = 0.6919 CNY
16 5 2025 1 CNY = 1.4415 NOK 1 NOK = 0.6937 CNY
17 5 2025 1 CNY = 1.4406 NOK 1 NOK = 0.6942 CNY
18 5 2025 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
19 5 2025 1 CNY = 1.4273 NOK 1 NOK = 0.7006 CNY
20 5 2025 1 CNY = 1.4289 NOK 1 NOK = 0.6998 CNY
21 5 2025 1 CNY = 1.4061 NOK 1 NOK = 0.7112 CNY
22 5 2025 1 CNY = 1.4142 NOK 1 NOK = 0.7071 CNY
23 5 2025 1 CNY = 1.4022 NOK 1 NOK = 0.7132 CNY
24 5 2025 1 CNY = 1.4028 NOK 1 NOK = 0.7129 CNY
25 5 2025 1 CNY = 1.4028 NOK 1 NOK = 0.7129 CNY
26 5 2025 1 CNY = 1.4013 NOK 1 NOK = 0.7136 CNY
27 5 2025 1 CNY = 1.4075 NOK 1 NOK = 0.7105 CNY
28 5 2025 1 CNY = 1.4089 NOK 1 NOK = 0.7098 CNY
29 5 2025 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
30 5 2025 1 CNY = 1.4116 NOK 1 NOK = 0.7084 CNY
31 5 2025 1 CNY = 1.4176 NOK 1 NOK = 0.7054 CNY

Jun 2025

日付CNY-NOKNOK-CNY
01 6 2025 1 CNY = 1.4183 NOK 1 NOK = 0.7051 CNY
02 6 2025 1 CNY = 1.3989 NOK 1 NOK = 0.7148 CNY
03 6 2025 1 CNY = 1.4064 NOK 1 NOK = 0.711 CNY
04 6 2025 1 CNY = 1.4038 NOK 1 NOK = 0.7124 CNY
05 6 2025 1 CNY = 1.4034 NOK 1 NOK = 0.7125 CNY
06 6 2025 1 CNY = 1.4059 NOK 1 NOK = 0.7113 CNY

CNY-NOKおよびNOK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats