currencystats247.com

CurrencyStats247 > 為替レート > CNY-NGNおよびNGN-CNYの為替レート - 2025年

CNY-NGNおよびNGN-CNYの為替レート - 2025年

CNY-NGNおよびNGN-CNYの為替レート

下から2025年のCNY-NGNおよびNGN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 213.9454 NGN
1 NGN = 0.0047 CNY

Jan 2025

日付CNY-NGNNGN-CNY
01 1 2025 1 CNY = 211.8068 NGN 1 NGN = 0.0047 CNY
02 1 2025 1 CNY = 211.8065 NGN 1 NGN = 0.0047 CNY
03 1 2025 1 CNY = 211.2446 NGN 1 NGN = 0.0047 CNY
04 1 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
05 1 2025 1 CNY = 210.6662 NGN 1 NGN = 0.0047 CNY
06 1 2025 1 CNY = 210.9828 NGN 1 NGN = 0.0047 CNY
07 1 2025 1 CNY = 210.3381 NGN 1 NGN = 0.0048 CNY
08 1 2025 1 CNY = 210.3414 NGN 1 NGN = 0.0048 CNY
09 1 2025 1 CNY = 211.0527 NGN 1 NGN = 0.0047 CNY
10 1 2025 1 CNY = 211.6083 NGN 1 NGN = 0.0047 CNY
11 1 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
12 1 2025 1 CNY = 211.5823 NGN 1 NGN = 0.0047 CNY
13 1 2025 1 CNY = 211.5105 NGN 1 NGN = 0.0047 CNY
14 1 2025 1 CNY = 211.4566 NGN 1 NGN = 0.0047 CNY
15 1 2025 1 CNY = 211.9836 NGN 1 NGN = 0.0047 CNY
16 1 2025 1 CNY = 212.1566 NGN 1 NGN = 0.0047 CNY
17 1 2025 1 CNY = 212.9119 NGN 1 NGN = 0.0047 CNY
18 1 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
19 1 2025 1 CNY = 212.0603 NGN 1 NGN = 0.0047 CNY
20 1 2025 1 CNY = 213.2154 NGN 1 NGN = 0.0047 CNY
21 1 2025 1 CNY = 212.4756 NGN 1 NGN = 0.0047 CNY
22 1 2025 1 CNY = 213.2161 NGN 1 NGN = 0.0047 CNY
23 1 2025 1 CNY = 213.6847 NGN 1 NGN = 0.0047 CNY
24 1 2025 1 CNY = 211.8219 NGN 1 NGN = 0.0047 CNY
25 1 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
26 1 2025 1 CNY = 215.0715 NGN 1 NGN = 0.0046 CNY
27 1 2025 1 CNY = 210.9702 NGN 1 NGN = 0.0047 CNY
28 1 2025 1 CNY = 210.4083 NGN 1 NGN = 0.0048 CNY
29 1 2025 1 CNY = 208.2153 NGN 1 NGN = 0.0048 CNY
30 1 2025 1 CNY = 213.565 NGN 1 NGN = 0.0047 CNY
31 1 2025 1 CNY = 209.3882 NGN 1 NGN = 0.0048 CNY

Feb 2025

日付CNY-NGNNGN-CNY
01 2 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
02 2 2025 1 CNY = 209.1333 NGN 1 NGN = 0.0048 CNY
03 2 2025 1 CNY = 207.6132 NGN 1 NGN = 0.0048 CNY
04 2 2025 1 CNY = 208.1714 NGN 1 NGN = 0.0048 CNY
05 2 2025 1 CNY = 205.9372 NGN 1 NGN = 0.0049 CNY
06 2 2025 1 CNY = 206.4666 NGN 1 NGN = 0.0048 CNY
07 2 2025 1 CNY = 206.5525 NGN 1 NGN = 0.0048 CNY
08 2 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
09 2 2025 1 CNY = 205.6464 NGN 1 NGN = 0.0049 CNY
10 2 2025 1 CNY = 205.0618 NGN 1 NGN = 0.0049 CNY
11 2 2025 1 CNY = 205.3084 NGN 1 NGN = 0.0049 CNY
12 2 2025 1 CNY = 206.7888 NGN 1 NGN = 0.0048 CNY
13 2 2025 1 CNY = 206.31 NGN 1 NGN = 0.0048 CNY
14 2 2025 1 CNY = 207.8684 NGN 1 NGN = 0.0048 CNY
15 2 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
16 2 2025 1 CNY = 208.8492 NGN 1 NGN = 0.0048 CNY
17 2 2025 1 CNY = 208.1679 NGN 1 NGN = 0.0048 CNY
18 2 2025 1 CNY = 207.5555 NGN 1 NGN = 0.0048 CNY
19 2 2025 1 CNY = 207.0788 NGN 1 NGN = 0.0048 CNY
20 2 2025 1 CNY = 206.9124 NGN 1 NGN = 0.0048 CNY
21 2 2025 1 CNY = 207.1205 NGN 1 NGN = 0.0048 CNY
22 2 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
23 2 2025 1 CNY = 207.1786 NGN 1 NGN = 0.0048 CNY
24 2 2025 1 CNY = 206.6351 NGN 1 NGN = 0.0048 CNY
25 2 2025 1 CNY = 206.9741 NGN 1 NGN = 0.0048 CNY
26 2 2025 1 CNY = 206.9754 NGN 1 NGN = 0.0048 CNY
27 2 2025 1 CNY = 205.8453 NGN 1 NGN = 0.0049 CNY
28 2 2025 1 CNY = 205.6809 NGN 1 NGN = 0.0049 CNY

Mar 2025

日付CNY-NGNNGN-CNY
01 3 2025 1 CNY = 206.2801 NGN 1 NGN = 0.0048 CNY
02 3 2025 1 CNY = 205.7819 NGN 1 NGN = 0.0049 CNY
03 3 2025 1 CNY = 205.7909 NGN 1 NGN = 0.0049 CNY
04 3 2025 1 CNY = 205.696 NGN 1 NGN = 0.0049 CNY
05 3 2025 1 CNY = 206.5031 NGN 1 NGN = 0.0048 CNY
06 3 2025 1 CNY = 207.4209 NGN 1 NGN = 0.0048 CNY
07 3 2025 1 CNY = 208.6428 NGN 1 NGN = 0.0048 CNY
08 3 2025 1 CNY = 208.9143 NGN 1 NGN = 0.0048 CNY
09 3 2025 1 CNY = 209.4205 NGN 1 NGN = 0.0048 CNY
10 3 2025 1 CNY = 209.0629 NGN 1 NGN = 0.0048 CNY
11 3 2025 1 CNY = 210.077 NGN 1 NGN = 0.0048 CNY
12 3 2025 1 CNY = 211.5213 NGN 1 NGN = 0.0047 CNY
13 3 2025 1 CNY = 215.1771 NGN 1 NGN = 0.0046 CNY
14 3 2025 1 CNY = 213.7754 NGN 1 NGN = 0.0047 CNY
15 3 2025 1 CNY = 214.6729 NGN 1 NGN = 0.0047 CNY
16 3 2025 1 CNY = 213.8221 NGN 1 NGN = 0.0047 CNY
17 3 2025 1 CNY = 212.9804 NGN 1 NGN = 0.0047 CNY
18 3 2025 1 CNY = 213.1064 NGN 1 NGN = 0.0047 CNY
19 3 2025 1 CNY = 213.2194 NGN 1 NGN = 0.0047 CNY
20 3 2025 1 CNY = 211.6968 NGN 1 NGN = 0.0047 CNY
21 3 2025 1 CNY = 212.5065 NGN 1 NGN = 0.0047 CNY
22 3 2025 1 CNY = 213.8153 NGN 1 NGN = 0.0047 CNY
23 3 2025 1 CNY = 211.8589 NGN 1 NGN = 0.0047 CNY
24 3 2025 1 CNY = 211.8557 NGN 1 NGN = 0.0047 CNY
25 3 2025 1 CNY = 210.3167 NGN 1 NGN = 0.0048 CNY
26 3 2025 1 CNY = 211.7989 NGN 1 NGN = 0.0047 CNY
27 3 2025 1 CNY = 211.9946 NGN 1 NGN = 0.0047 CNY
28 3 2025 1 CNY = 211.9438 NGN 1 NGN = 0.0047 CNY
29 3 2025 1 CNY = 211.8129 NGN 1 NGN = 0.0047 CNY
30 3 2025 1 CNY = 211.4276 NGN 1 NGN = 0.0047 CNY
31 3 2025 1 CNY = 211.1933 NGN 1 NGN = 0.0047 CNY

Apr 2025

日付CNY-NGNNGN-CNY
01 4 2025 1 CNY = 211.4862 NGN 1 NGN = 0.0047 CNY
02 4 2025 1 CNY = 211.3554 NGN 1 NGN = 0.0047 CNY
03 4 2025 1 CNY = 211.2174 NGN 1 NGN = 0.0047 CNY
04 4 2025 1 CNY = 210.7848 NGN 1 NGN = 0.0047 CNY
05 4 2025 1 CNY = 210.5074 NGN 1 NGN = 0.0048 CNY
06 4 2025 1 CNY = 210.5074 NGN 1 NGN = 0.0048 CNY
07 4 2025 1 CNY = 213.1867 NGN 1 NGN = 0.0047 CNY
08 4 2025 1 CNY = 215.657 NGN 1 NGN = 0.0046 CNY
09 4 2025 1 CNY = 213.7628 NGN 1 NGN = 0.0047 CNY
10 4 2025 1 CNY = 213.8101 NGN 1 NGN = 0.0047 CNY
11 4 2025 1 CNY = 218.72 NGN 1 NGN = 0.0046 CNY
12 4 2025 1 CNY = 219.0137 NGN 1 NGN = 0.0046 CNY
13 4 2025 1 CNY = 219.3673 NGN 1 NGN = 0.0046 CNY
14 4 2025 1 CNY = 219.3809 NGN 1 NGN = 0.0046 CNY
15 4 2025 1 CNY = 218.2912 NGN 1 NGN = 0.0046 CNY
16 4 2025 1 CNY = 218.3676 NGN 1 NGN = 0.0046 CNY
17 4 2025 1 CNY = 218.175 NGN 1 NGN = 0.0046 CNY
18 4 2025 1 CNY = 221.3195 NGN 1 NGN = 0.0045 CNY
19 4 2025 1 CNY = 219.7048 NGN 1 NGN = 0.0046 CNY
20 4 2025 1 CNY = 219.7048 NGN 1 NGN = 0.0046 CNY
21 4 2025 1 CNY = 219.7663 NGN 1 NGN = 0.0046 CNY
22 4 2025 1 CNY = 219.7167 NGN 1 NGN = 0.0046 CNY
23 4 2025 1 CNY = 220.0593 NGN 1 NGN = 0.0045 CNY
24 4 2025 1 CNY = 221.1416 NGN 1 NGN = 0.0045 CNY
25 4 2025 1 CNY = 221.1902 NGN 1 NGN = 0.0045 CNY
26 4 2025 1 CNY = 220.7445 NGN 1 NGN = 0.0045 CNY
27 4 2025 1 CNY = 220.7445 NGN 1 NGN = 0.0045 CNY
28 4 2025 1 CNY = 220.6032 NGN 1 NGN = 0.0045 CNY
29 4 2025 1 CNY = 219.7752 NGN 1 NGN = 0.0046 CNY
30 4 2025 1 CNY = 220.4979 NGN 1 NGN = 0.0045 CNY

May 2025

日付CNY-NGNNGN-CNY
01 5 2025 1 CNY = 220.904 NGN 1 NGN = 0.0045 CNY
02 5 2025 1 CNY = 220.5684 NGN 1 NGN = 0.0045 CNY
03 5 2025 1 CNY = 220.5442 NGN 1 NGN = 0.0045 CNY
04 5 2025 1 CNY = 220.5442 NGN 1 NGN = 0.0045 CNY
05 5 2025 1 CNY = 220.638 NGN 1 NGN = 0.0045 CNY
06 5 2025 1 CNY = 220.9579 NGN 1 NGN = 0.0045 CNY
07 5 2025 1 CNY = 222.7434 NGN 1 NGN = 0.0045 CNY
08 5 2025 1 CNY = 222.8501 NGN 1 NGN = 0.0045 CNY
09 5 2025 1 CNY = 222.8677 NGN 1 NGN = 0.0045 CNY
10 5 2025 1 CNY = 222.0592 NGN 1 NGN = 0.0045 CNY
11 5 2025 1 CNY = 222.0592 NGN 1 NGN = 0.0045 CNY
12 5 2025 1 CNY = 221.4708 NGN 1 NGN = 0.0045 CNY
13 5 2025 1 CNY = 222.362 NGN 1 NGN = 0.0045 CNY
14 5 2025 1 CNY = 222.537 NGN 1 NGN = 0.0045 CNY
15 5 2025 1 CNY = 222.1652 NGN 1 NGN = 0.0045 CNY
16 5 2025 1 CNY = 222.2353 NGN 1 NGN = 0.0045 CNY
17 5 2025 1 CNY = 222.2539 NGN 1 NGN = 0.0045 CNY
18 5 2025 1 CNY = 222.2539 NGN 1 NGN = 0.0045 CNY
19 5 2025 1 CNY = 222.4483 NGN 1 NGN = 0.0045 CNY
20 5 2025 1 CNY = 221.9293 NGN 1 NGN = 0.0045 CNY
21 5 2025 1 CNY = 220.6403 NGN 1 NGN = 0.0045 CNY
22 5 2025 1 CNY = 220.7928 NGN 1 NGN = 0.0045 CNY
23 5 2025 1 CNY = 220.8002 NGN 1 NGN = 0.0045 CNY
24 5 2025 1 CNY = 220.6742 NGN 1 NGN = 0.0045 CNY
25 5 2025 1 CNY = 220.6742 NGN 1 NGN = 0.0045 CNY
26 5 2025 1 CNY = 219.6993 NGN 1 NGN = 0.0046 CNY
27 5 2025 1 CNY = 219.8451 NGN 1 NGN = 0.0045 CNY
28 5 2025 1 CNY = 220.2879 NGN 1 NGN = 0.0045 CNY
29 5 2025 1 CNY = 220.7847 NGN 1 NGN = 0.0045 CNY
30 5 2025 1 CNY = 220.5253 NGN 1 NGN = 0.0045 CNY
31 5 2025 1 CNY = 220.4599 NGN 1 NGN = 0.0045 CNY

Jun 2025

日付CNY-NGNNGN-CNY
01 6 2025 1 CNY = 220.4599 NGN 1 NGN = 0.0045 CNY
02 6 2025 1 CNY = 219.7061 NGN 1 NGN = 0.0046 CNY
03 6 2025 1 CNY = 219.7464 NGN 1 NGN = 0.0046 CNY
04 6 2025 1 CNY = 219.412 NGN 1 NGN = 0.0046 CNY
05 6 2025 1 CNY = 218.3661 NGN 1 NGN = 0.0046 CNY
06 6 2025 1 CNY = 217.4074 NGN 1 NGN = 0.0046 CNY

CNY-NGNおよびNGN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats