currencystats247.com

CurrencyStats247 > 為替レート > CNY-NADおよびNAD-CNYの為替レート - 2025年

CNY-NADおよびNAD-CNYの為替レート - 2025年

CNY-NADおよびNAD-CNYの為替レート

下から2025年のCNY-NADおよびNAD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2.5451 NAD
1 NAD = 0.3929 CNY

Jan 2025

日付CNY-NADNAD-CNY
01 1 2025 1 CNY = 2.5682 NAD 1 NAD = 0.3894 CNY
02 1 2025 1 CNY = 2.5645 NAD 1 NAD = 0.3899 CNY
03 1 2025 1 CNY = 2.5651 NAD 1 NAD = 0.3898 CNY
04 1 2025 1 CNY = 2.5595 NAD 1 NAD = 0.3907 CNY
05 1 2025 1 CNY = 2.5595 NAD 1 NAD = 0.3907 CNY
06 1 2025 1 CNY = 2.5352 NAD 1 NAD = 0.3944 CNY
07 1 2025 1 CNY = 2.5379 NAD 1 NAD = 0.394 CNY
08 1 2025 1 CNY = 2.5767 NAD 1 NAD = 0.3881 CNY
09 1 2025 1 CNY = 2.5745 NAD 1 NAD = 0.3884 CNY
10 1 2025 1 CNY = 2.5922 NAD 1 NAD = 0.3858 CNY
11 1 2025 1 CNY = 2.6033 NAD 1 NAD = 0.3841 CNY
12 1 2025 1 CNY = 2.6033 NAD 1 NAD = 0.3841 CNY
13 1 2025 1 CNY = 2.615 NAD 1 NAD = 0.3824 CNY
14 1 2025 1 CNY = 2.5906 NAD 1 NAD = 0.386 CNY
15 1 2025 1 CNY = 2.5773 NAD 1 NAD = 0.388 CNY
16 1 2025 1 CNY = 2.5758 NAD 1 NAD = 0.3882 CNY
17 1 2025 1 CNY = 2.5553 NAD 1 NAD = 0.3913 CNY
18 1 2025 1 CNY = 2.5558 NAD 1 NAD = 0.3913 CNY
19 1 2025 1 CNY = 2.5558 NAD 1 NAD = 0.3913 CNY
20 1 2025 1 CNY = 2.5632 NAD 1 NAD = 0.3901 CNY
21 1 2025 1 CNY = 2.5489 NAD 1 NAD = 0.3923 CNY
22 1 2025 1 CNY = 2.5502 NAD 1 NAD = 0.3921 CNY
23 1 2025 1 CNY = 2.5481 NAD 1 NAD = 0.3924 CNY
24 1 2025 1 CNY = 2.5352 NAD 1 NAD = 0.3944 CNY
25 1 2025 1 CNY = 2.5307 NAD 1 NAD = 0.3952 CNY
26 1 2025 1 CNY = 2.5307 NAD 1 NAD = 0.3952 CNY
27 1 2025 1 CNY = 2.5713 NAD 1 NAD = 0.3889 CNY
28 1 2025 1 CNY = 2.58 NAD 1 NAD = 0.3876 CNY
29 1 2025 1 CNY = 2.5746 NAD 1 NAD = 0.3884 CNY
30 1 2025 1 CNY = 2.5814 NAD 1 NAD = 0.3874 CNY
31 1 2025 1 CNY = 2.596 NAD 1 NAD = 0.3852 CNY

Feb 2025

日付CNY-NADNAD-CNY
01 2 2025 1 CNY = 2.5963 NAD 1 NAD = 0.3852 CNY
02 2 2025 1 CNY = 2.6006 NAD 1 NAD = 0.3845 CNY
03 2 2025 1 CNY = 2.6255 NAD 1 NAD = 0.3809 CNY
04 2 2025 1 CNY = 2.6107 NAD 1 NAD = 0.383 CNY
05 2 2025 1 CNY = 2.5612 NAD 1 NAD = 0.3904 CNY
06 2 2025 1 CNY = 2.5512 NAD 1 NAD = 0.392 CNY
07 2 2025 1 CNY = 2.5306 NAD 1 NAD = 0.3952 CNY
08 2 2025 1 CNY = 2.5408 NAD 1 NAD = 0.3936 CNY
09 2 2025 1 CNY = 2.5408 NAD 1 NAD = 0.3936 CNY
10 2 2025 1 CNY = 2.5246 NAD 1 NAD = 0.3961 CNY
11 2 2025 1 CNY = 2.5277 NAD 1 NAD = 0.3956 CNY
12 2 2025 1 CNY = 2.5229 NAD 1 NAD = 0.3964 CNY
13 2 2025 1 CNY = 2.5168 NAD 1 NAD = 0.3973 CNY
14 2 2025 1 CNY = 2.5216 NAD 1 NAD = 0.3966 CNY
15 2 2025 1 CNY = 2.5257 NAD 1 NAD = 0.3959 CNY
16 2 2025 1 CNY = 2.5257 NAD 1 NAD = 0.3959 CNY
17 2 2025 1 CNY = 2.5412 NAD 1 NAD = 0.3935 CNY
18 2 2025 1 CNY = 2.5413 NAD 1 NAD = 0.3935 CNY
19 2 2025 1 CNY = 2.5403 NAD 1 NAD = 0.3937 CNY
20 2 2025 1 CNY = 2.551 NAD 1 NAD = 0.392 CNY
21 2 2025 1 CNY = 2.5291 NAD 1 NAD = 0.3954 CNY
22 2 2025 1 CNY = 2.5305 NAD 1 NAD = 0.3952 CNY
23 2 2025 1 CNY = 2.5305 NAD 1 NAD = 0.3952 CNY
24 2 2025 1 CNY = 2.5299 NAD 1 NAD = 0.3953 CNY
25 2 2025 1 CNY = 2.5317 NAD 1 NAD = 0.395 CNY
26 2 2025 1 CNY = 2.5442 NAD 1 NAD = 0.3931 CNY
27 2 2025 1 CNY = 2.5339 NAD 1 NAD = 0.3947 CNY
28 2 2025 1 CNY = 2.5343 NAD 1 NAD = 0.3946 CNY

Mar 2025

日付CNY-NADNAD-CNY
01 3 2025 1 CNY = 2.5688 NAD 1 NAD = 0.3893 CNY
02 3 2025 1 CNY = 2.5654 NAD 1 NAD = 0.3898 CNY
03 3 2025 1 CNY = 2.5659 NAD 1 NAD = 0.3897 CNY
04 3 2025 1 CNY = 2.5444 NAD 1 NAD = 0.393 CNY
05 3 2025 1 CNY = 2.5316 NAD 1 NAD = 0.395 CNY
06 3 2025 1 CNY = 2.5288 NAD 1 NAD = 0.3954 CNY
07 3 2025 1 CNY = 2.501 NAD 1 NAD = 0.3998 CNY
08 3 2025 1 CNY = 2.5223 NAD 1 NAD = 0.3965 CNY
09 3 2025 1 CNY = 2.5086 NAD 1 NAD = 0.3986 CNY
10 3 2025 1 CNY = 2.517 NAD 1 NAD = 0.3973 CNY
11 3 2025 1 CNY = 2.5196 NAD 1 NAD = 0.3969 CNY
12 3 2025 1 CNY = 2.5386 NAD 1 NAD = 0.3939 CNY
13 3 2025 1 CNY = 2.541 NAD 1 NAD = 0.3935 CNY
14 3 2025 1 CNY = 2.5302 NAD 1 NAD = 0.3952 CNY
15 3 2025 1 CNY = 2.5079 NAD 1 NAD = 0.3987 CNY
16 3 2025 1 CNY = 2.5102 NAD 1 NAD = 0.3984 CNY
17 3 2025 1 CNY = 2.5061 NAD 1 NAD = 0.399 CNY
18 3 2025 1 CNY = 2.4998 NAD 1 NAD = 0.4 CNY
19 3 2025 1 CNY = 2.5055 NAD 1 NAD = 0.3991 CNY
20 3 2025 1 CNY = 2.511 NAD 1 NAD = 0.3982 CNY
21 3 2025 1 CNY = 2.503 NAD 1 NAD = 0.3995 CNY
22 3 2025 1 CNY = 2.5028 NAD 1 NAD = 0.3995 CNY
23 3 2025 1 CNY = 2.5086 NAD 1 NAD = 0.3986 CNY
24 3 2025 1 CNY = 2.5128 NAD 1 NAD = 0.398 CNY
25 3 2025 1 CNY = 2.5068 NAD 1 NAD = 0.3989 CNY
26 3 2025 1 CNY = 2.5179 NAD 1 NAD = 0.3972 CNY
27 3 2025 1 CNY = 2.5091 NAD 1 NAD = 0.3985 CNY
28 3 2025 1 CNY = 2.5018 NAD 1 NAD = 0.3997 CNY
29 3 2025 1 CNY = 2.5344 NAD 1 NAD = 0.3946 CNY
30 3 2025 1 CNY = 2.5276 NAD 1 NAD = 0.3956 CNY
31 3 2025 1 CNY = 2.5253 NAD 1 NAD = 0.396 CNY

Apr 2025

日付CNY-NADNAD-CNY
01 4 2025 1 CNY = 2.5308 NAD 1 NAD = 0.3951 CNY
02 4 2025 1 CNY = 2.5694 NAD 1 NAD = 0.3892 CNY
03 4 2025 1 CNY = 2.5815 NAD 1 NAD = 0.3874 CNY
04 4 2025 1 CNY = 2.6128 NAD 1 NAD = 0.3827 CNY
05 4 2025 1 CNY = 2.6351 NAD 1 NAD = 0.3795 CNY
06 4 2025 1 CNY = 2.6351 NAD 1 NAD = 0.3795 CNY
07 4 2025 1 CNY = 2.6614 NAD 1 NAD = 0.3757 CNY
08 4 2025 1 CNY = 2.6787 NAD 1 NAD = 0.3733 CNY
09 4 2025 1 CNY = 2.685 NAD 1 NAD = 0.3724 CNY
10 4 2025 1 CNY = 2.6977 NAD 1 NAD = 0.3707 CNY
11 4 2025 1 CNY = 2.6701 NAD 1 NAD = 0.3745 CNY
12 4 2025 1 CNY = 2.64 NAD 1 NAD = 0.3788 CNY
13 4 2025 1 CNY = 2.622 NAD 1 NAD = 0.3814 CNY
14 4 2025 1 CNY = 2.6274 NAD 1 NAD = 0.3806 CNY
15 4 2025 1 CNY = 2.573 NAD 1 NAD = 0.3886 CNY
16 4 2025 1 CNY = 2.5857 NAD 1 NAD = 0.3867 CNY
17 4 2025 1 CNY = 2.5661 NAD 1 NAD = 0.3897 CNY
18 4 2025 1 CNY = 2.6007 NAD 1 NAD = 0.3845 CNY
19 4 2025 1 CNY = 2.5818 NAD 1 NAD = 0.3873 CNY
20 4 2025 1 CNY = 2.5818 NAD 1 NAD = 0.3873 CNY
21 4 2025 1 CNY = 2.5825 NAD 1 NAD = 0.3872 CNY
22 4 2025 1 CNY = 2.5533 NAD 1 NAD = 0.3917 CNY
23 4 2025 1 CNY = 2.5395 NAD 1 NAD = 0.3938 CNY
24 4 2025 1 CNY = 2.5591 NAD 1 NAD = 0.3908 CNY
25 4 2025 1 CNY = 2.5897 NAD 1 NAD = 0.3861 CNY
26 4 2025 1 CNY = 2.5633 NAD 1 NAD = 0.3901 CNY
27 4 2025 1 CNY = 2.5633 NAD 1 NAD = 0.3901 CNY
28 4 2025 1 CNY = 2.5626 NAD 1 NAD = 0.3902 CNY
29 4 2025 1 CNY = 2.5429 NAD 1 NAD = 0.3933 CNY
30 4 2025 1 CNY = 2.5608 NAD 1 NAD = 0.3905 CNY

May 2025

日付CNY-NADNAD-CNY
01 5 2025 1 CNY = 2.5681 NAD 1 NAD = 0.3894 CNY
02 5 2025 1 CNY = 2.5322 NAD 1 NAD = 0.3949 CNY
03 5 2025 1 CNY = 2.5375 NAD 1 NAD = 0.3941 CNY
04 5 2025 1 CNY = 2.5375 NAD 1 NAD = 0.3941 CNY
05 5 2025 1 CNY = 2.5161 NAD 1 NAD = 0.3974 CNY
06 5 2025 1 CNY = 2.5103 NAD 1 NAD = 0.3984 CNY
07 5 2025 1 CNY = 2.5343 NAD 1 NAD = 0.3946 CNY
08 5 2025 1 CNY = 2.5158 NAD 1 NAD = 0.3975 CNY
09 5 2025 1 CNY = 2.5164 NAD 1 NAD = 0.3974 CNY
10 5 2025 1 CNY = 2.5217 NAD 1 NAD = 0.3966 CNY
11 5 2025 1 CNY = 2.5217 NAD 1 NAD = 0.3966 CNY
12 5 2025 1 CNY = 2.528 NAD 1 NAD = 0.3956 CNY
13 5 2025 1 CNY = 2.543 NAD 1 NAD = 0.3932 CNY
14 5 2025 1 CNY = 2.5337 NAD 1 NAD = 0.3947 CNY
15 5 2025 1 CNY = 2.5187 NAD 1 NAD = 0.397 CNY
16 5 2025 1 CNY = 2.5037 NAD 1 NAD = 0.3994 CNY
17 5 2025 1 CNY = 2.5121 NAD 1 NAD = 0.3981 CNY
18 5 2025 1 CNY = 2.5121 NAD 1 NAD = 0.3981 CNY
19 5 2025 1 CNY = 2.505 NAD 1 NAD = 0.3992 CNY
20 5 2025 1 CNY = 2.4957 NAD 1 NAD = 0.4007 CNY
21 5 2025 1 CNY = 2.474 NAD 1 NAD = 0.4042 CNY
22 5 2025 1 CNY = 2.5004 NAD 1 NAD = 0.3999 CNY
23 5 2025 1 CNY = 2.4854 NAD 1 NAD = 0.4024 CNY
24 5 2025 1 CNY = 2.4804 NAD 1 NAD = 0.4032 CNY
25 5 2025 1 CNY = 2.4804 NAD 1 NAD = 0.4032 CNY
26 5 2025 1 CNY = 2.4792 NAD 1 NAD = 0.4034 CNY
27 5 2025 1 CNY = 2.4841 NAD 1 NAD = 0.4026 CNY
28 5 2025 1 CNY = 2.4858 NAD 1 NAD = 0.4023 CNY
29 5 2025 1 CNY = 2.4792 NAD 1 NAD = 0.4034 CNY
30 5 2025 1 CNY = 2.4843 NAD 1 NAD = 0.4025 CNY
31 5 2025 1 CNY = 2.4843 NAD 1 NAD = 0.4025 CNY

Jun 2025

日付CNY-NADNAD-CNY
01 6 2025 1 CNY = 2.4843 NAD 1 NAD = 0.4025 CNY
02 6 2025 1 CNY = 2.4882 NAD 1 NAD = 0.4019 CNY
03 6 2025 1 CNY = 2.4873 NAD 1 NAD = 0.402 CNY
04 6 2025 1 CNY = 2.4753 NAD 1 NAD = 0.404 CNY
05 6 2025 1 CNY = 2.4715 NAD 1 NAD = 0.4046 CNY
06 6 2025 1 CNY = 2.4744 NAD 1 NAD = 0.4041 CNY
07 6 2025 1 CNY = 2.4738 NAD 1 NAD = 0.4042 CNY

CNY-NADおよびNAD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats