currencystats247.com

CurrencyStats247 > 為替レート > CNY-MZNおよびMZN-CNYの為替レート - 2026年

CNY-MZNおよびMZN-CNYの為替レート - 2026年

CNY-MZNおよびMZN-CNYの為替レート

下から2026年のCNY-MZNおよびMZN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 9.3041 MZN
1 MZN = 0.1075 CNY

Jan 2026

日付CNY-MZNMZN-CNY
01 1 2026 1 CNY = 9.1347 MZN 1 MZN = 0.1095 CNY
02 1 2026 1 CNY = 9.1347 MZN 1 MZN = 0.1095 CNY
03 1 2026 1 CNY = 9.1371 MZN 1 MZN = 0.1094 CNY
04 1 2026 1 CNY = 9.1371 MZN 1 MZN = 0.1094 CNY
05 1 2026 1 CNY = 9.1352 MZN 1 MZN = 0.1095 CNY
06 1 2026 1 CNY = 9.1429 MZN 1 MZN = 0.1094 CNY
07 1 2026 1 CNY = 9.1513 MZN 1 MZN = 0.1093 CNY
08 1 2026 1 CNY = 9.127 MZN 1 MZN = 0.1096 CNY
09 1 2026 1 CNY = 9.149 MZN 1 MZN = 0.1093 CNY
10 1 2026 1 CNY = 9.1587 MZN 1 MZN = 0.1092 CNY
11 1 2026 1 CNY = 9.1587 MZN 1 MZN = 0.1092 CNY
12 1 2026 1 CNY = 9.158 MZN 1 MZN = 0.1092 CNY
13 1 2026 1 CNY = 9.1651 MZN 1 MZN = 0.1091 CNY
14 1 2026 1 CNY = 9.1565 MZN 1 MZN = 0.1092 CNY
15 1 2026 1 CNY = 9.1643 MZN 1 MZN = 0.1091 CNY
16 1 2026 1 CNY = 9.174 MZN 1 MZN = 0.109 CNY
17 1 2026 1 CNY = 9.1699 MZN 1 MZN = 0.1091 CNY
18 1 2026 1 CNY = 9.1699 MZN 1 MZN = 0.1091 CNY
19 1 2026 1 CNY = 9.1693 MZN 1 MZN = 0.1091 CNY
20 1 2026 1 CNY = 9.169 MZN 1 MZN = 0.1091 CNY
21 1 2026 1 CNY = 9.1808 MZN 1 MZN = 0.1089 CNY
22 1 2026 1 CNY = 9.1761 MZN 1 MZN = 0.109 CNY
23 1 2026 1 CNY = 9.1645 MZN 1 MZN = 0.1091 CNY
24 1 2026 1 CNY = 9.1646 MZN 1 MZN = 0.1091 CNY
25 1 2026 1 CNY = 9.1646 MZN 1 MZN = 0.1091 CNY
26 1 2026 1 CNY = 9.1645 MZN 1 MZN = 0.1091 CNY
27 1 2026 1 CNY = 9.167 MZN 1 MZN = 0.1091 CNY
28 1 2026 1 CNY = 9.168 MZN 1 MZN = 0.1091 CNY
29 1 2026 1 CNY = 9.1679 MZN 1 MZN = 0.1091 CNY
30 1 2026 1 CNY = 9.1748 MZN 1 MZN = 0.109 CNY
31 1 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY

Feb 2026

日付CNY-MZNMZN-CNY
01 2 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY
02 2 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY
03 2 2026 1 CNY = 9.1773 MZN 1 MZN = 0.109 CNY
04 2 2026 1 CNY = 9.1883 MZN 1 MZN = 0.1088 CNY
05 2 2026 1 CNY = 9.1845 MZN 1 MZN = 0.1089 CNY
06 2 2026 1 CNY = 9.1885 MZN 1 MZN = 0.1088 CNY
07 2 2026 1 CNY = 9.1873 MZN 1 MZN = 0.1088 CNY
08 2 2026 1 CNY = 9.1873 MZN 1 MZN = 0.1088 CNY
09 2 2026 1 CNY = 9.1872 MZN 1 MZN = 0.1088 CNY
10 2 2026 1 CNY = 9.2106 MZN 1 MZN = 0.1086 CNY
11 2 2026 1 CNY = 9.2464 MZN 1 MZN = 0.1082 CNY
12 2 2026 1 CNY = 9.2431 MZN 1 MZN = 0.1082 CNY
13 2 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
14 2 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
15 2 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
16 2 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
17 2 2026 1 CNY = 9.2507 MZN 1 MZN = 0.1081 CNY
18 2 2026 1 CNY = 9.2488 MZN 1 MZN = 0.1081 CNY
19 2 2026 1 CNY = 9.2494 MZN 1 MZN = 0.1081 CNY
20 2 2026 1 CNY = 9.2506 MZN 1 MZN = 0.1081 CNY
21 2 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
22 2 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
23 2 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
24 2 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
25 2 2026 1 CNY = 9.3552 MZN 1 MZN = 0.1069 CNY
26 2 2026 1 CNY = 9.337 MZN 1 MZN = 0.1071 CNY
27 2 2026 1 CNY = 9.3409 MZN 1 MZN = 0.1071 CNY
28 2 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY

Mar 2026

日付CNY-MZNMZN-CNY
01 3 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY
02 3 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY
03 3 2026 1 CNY = 9.2851 MZN 1 MZN = 0.1077 CNY
04 3 2026 1 CNY = 9.2613 MZN 1 MZN = 0.108 CNY
05 3 2026 1 CNY = 9.2649 MZN 1 MZN = 0.1079 CNY
06 3 2026 1 CNY = 9.265 MZN 1 MZN = 0.1079 CNY
07 3 2026 1 CNY = 9.2658 MZN 1 MZN = 0.1079 CNY
08 3 2026 1 CNY = 9.2658 MZN 1 MZN = 0.1079 CNY
09 3 2026 1 CNY = 9.2656 MZN 1 MZN = 0.1079 CNY
10 3 2026 1 CNY = 9.2475 MZN 1 MZN = 0.1081 CNY
11 3 2026 1 CNY = 9.2911 MZN 1 MZN = 0.1076 CNY
12 3 2026 1 CNY = 9.3078 MZN 1 MZN = 0.1074 CNY
13 3 2026 1 CNY = 9.3029 MZN 1 MZN = 0.1075 CNY
14 3 2026 1 CNY = 9.2669 MZN 1 MZN = 0.1079 CNY
15 3 2026 1 CNY = 9.2669 MZN 1 MZN = 0.1079 CNY
16 3 2026 1 CNY = 9.2668 MZN 1 MZN = 0.1079 CNY
17 3 2026 1 CNY = 9.1851 MZN 1 MZN = 0.1089 CNY
18 3 2026 1 CNY = 9.28 MZN 1 MZN = 0.1078 CNY
19 3 2026 1 CNY = 9.2968 MZN 1 MZN = 0.1076 CNY
20 3 2026 1 CNY = 9.2574 MZN 1 MZN = 0.108 CNY
21 3 2026 1 CNY = 9.2797 MZN 1 MZN = 0.1078 CNY
22 3 2026 1 CNY = 9.2797 MZN 1 MZN = 0.1078 CNY
23 3 2026 1 CNY = 9.2776 MZN 1 MZN = 0.1078 CNY
24 3 2026 1 CNY = 9.2886 MZN 1 MZN = 0.1077 CNY
25 3 2026 1 CNY = 9.2721 MZN 1 MZN = 0.1079 CNY
26 3 2026 1 CNY = 9.2579 MZN 1 MZN = 0.108 CNY
27 3 2026 1 CNY = 9.247 MZN 1 MZN = 0.1081 CNY
28 3 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
29 3 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
30 3 2026 1 CNY = 9.2522 MZN 1 MZN = 0.1081 CNY
31 3 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY

Apr 2026

日付CNY-MZNMZN-CNY
01 4 2026 1 CNY = 9.2863 MZN 1 MZN = 0.1077 CNY
02 4 2026 1 CNY = 9.3073 MZN 1 MZN = 0.1074 CNY
03 4 2026 1 CNY = 9.2875 MZN 1 MZN = 0.1077 CNY
04 4 2026 1 CNY = 9.2915 MZN 1 MZN = 0.1076 CNY
05 4 2026 1 CNY = 9.2915 MZN 1 MZN = 0.1076 CNY
06 4 2026 1 CNY = 9.2914 MZN 1 MZN = 0.1076 CNY
07 4 2026 1 CNY = 9.293 MZN 1 MZN = 0.1076 CNY
08 4 2026 1 CNY = 9.3257 MZN 1 MZN = 0.1072 CNY
09 4 2026 1 CNY = 9.356 MZN 1 MZN = 0.1069 CNY
10 4 2026 1 CNY = 9.3605 MZN 1 MZN = 0.1068 CNY
11 4 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
12 4 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
13 4 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
14 4 2026 1 CNY = 9.3625 MZN 1 MZN = 0.1068 CNY
15 4 2026 1 CNY = 9.3808 MZN 1 MZN = 0.1066 CNY
16 4 2026 1 CNY = 9.38 MZN 1 MZN = 0.1066 CNY
17 4 2026 1 CNY = 9.3754 MZN 1 MZN = 0.1067 CNY
18 4 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
19 4 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
20 4 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
21 4 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
22 4 2026 1 CNY = 9.3667 MZN 1 MZN = 0.1068 CNY
23 4 2026 1 CNY = 9.3644 MZN 1 MZN = 0.1068 CNY
24 4 2026 1 CNY = 9.3601 MZN 1 MZN = 0.1068 CNY
25 4 2026 1 CNY = 9.3487 MZN 1 MZN = 0.107 CNY
26 4 2026 1 CNY = 9.3487 MZN 1 MZN = 0.107 CNY
27 4 2026 1 CNY = 9.3486 MZN 1 MZN = 0.107 CNY
28 4 2026 1 CNY = 9.3659 MZN 1 MZN = 0.1068 CNY
29 4 2026 1 CNY = 9.3471 MZN 1 MZN = 0.107 CNY
30 4 2026 1 CNY = 9.3452 MZN 1 MZN = 0.107 CNY

May 2026

日付CNY-MZNMZN-CNY
01 5 2026 1 CNY = 9.3591 MZN 1 MZN = 0.1068 CNY
02 5 2026 1 CNY = 9.3587 MZN 1 MZN = 0.1069 CNY
03 5 2026 1 CNY = 9.3587 MZN 1 MZN = 0.1069 CNY
04 5 2026 1 CNY = 9.3581 MZN 1 MZN = 0.1069 CNY
05 5 2026 1 CNY = 9.3569 MZN 1 MZN = 0.1069 CNY
06 5 2026 1 CNY = 9.3605 MZN 1 MZN = 0.1068 CNY
07 5 2026 1 CNY = 9.383 MZN 1 MZN = 0.1066 CNY
08 5 2026 1 CNY = 9.3908 MZN 1 MZN = 0.1065 CNY
09 5 2026 1 CNY = 9.3975 MZN 1 MZN = 0.1064 CNY
10 5 2026 1 CNY = 9.3975 MZN 1 MZN = 0.1064 CNY
11 5 2026 1 CNY = 9.3975 MZN 1 MZN = 0.1064 CNY
12 5 2026 1 CNY = 9.4044 MZN 1 MZN = 0.1063 CNY
13 5 2026 1 CNY = 9.4094 MZN 1 MZN = 0.1063 CNY
14 5 2026 1 CNY = 9.4099 MZN 1 MZN = 0.1063 CNY
15 5 2026 1 CNY = 9.4191 MZN 1 MZN = 0.1062 CNY
16 5 2026 1 CNY = 9.3839 MZN 1 MZN = 0.1066 CNY
17 5 2026 1 CNY = 9.3839 MZN 1 MZN = 0.1066 CNY
18 5 2026 1 CNY = 9.3823 MZN 1 MZN = 0.1066 CNY
19 5 2026 1 CNY = 9.3952 MZN 1 MZN = 0.1064 CNY
20 5 2026 1 CNY = 9.3777 MZN 1 MZN = 0.1066 CNY
21 5 2026 1 CNY = 9.3944 MZN 1 MZN = 0.1064 CNY
22 5 2026 1 CNY = 9.394 MZN 1 MZN = 0.1065 CNY
23 5 2026 1 CNY = 9.4049 MZN 1 MZN = 0.1063 CNY
24 5 2026 1 CNY = 9.4049 MZN 1 MZN = 0.1063 CNY
25 5 2026 1 CNY = 9.4041 MZN 1 MZN = 0.1063 CNY
26 5 2026 1 CNY = 9.4054 MZN 1 MZN = 0.1063 CNY
27 5 2026 1 CNY = 9.4172 MZN 1 MZN = 0.1062 CNY
28 5 2026 1 CNY = 9.4251 MZN 1 MZN = 0.1061 CNY
29 5 2026 1 CNY = 9.4259 MZN 1 MZN = 0.1061 CNY
30 5 2026 1 CNY = 9.4445 MZN 1 MZN = 0.1059 CNY
31 5 2026 1 CNY = 9.4445 MZN 1 MZN = 0.1059 CNY

Jun 2026

日付CNY-MZNMZN-CNY
01 6 2026 1 CNY = 9.4445 MZN 1 MZN = 0.1059 CNY
02 6 2026 1 CNY = 9.4461 MZN 1 MZN = 0.1059 CNY
03 6 2026 1 CNY = 9.4498 MZN 1 MZN = 0.1058 CNY

Jul 2026

日付CNY-MZNMZN-CNY
01 7 2026 1 CNY = 9.398 MZN 1 MZN = 0.1064 CNY
02 7 2026 1 CNY = 9.404 MZN 1 MZN = 0.1063 CNY
03 7 2026 1 CNY = 9.4136 MZN 1 MZN = 0.1062 CNY
04 7 2026 1 CNY = 9.4137 MZN 1 MZN = 0.1062 CNY
05 7 2026 1 CNY = 9.4137 MZN 1 MZN = 0.1062 CNY
06 7 2026 1 CNY = 9.4136 MZN 1 MZN = 0.1062 CNY
07 7 2026 1 CNY = 9.4021 MZN 1 MZN = 0.1064 CNY
08 7 2026 1 CNY = 9.4066 MZN 1 MZN = 0.1063 CNY
09 7 2026 1 CNY = 9.3922 MZN 1 MZN = 0.1065 CNY
10 7 2026 1 CNY = 9.4084 MZN 1 MZN = 0.1063 CNY
11 7 2026 1 CNY = 9.4296 MZN 1 MZN = 0.106 CNY
12 7 2026 1 CNY = 9.4296 MZN 1 MZN = 0.106 CNY
13 7 2026 1 CNY = 9.4286 MZN 1 MZN = 0.1061 CNY
14 7 2026 1 CNY = 9.4259 MZN 1 MZN = 0.1061 CNY
15 7 2026 1 CNY = 9.438 MZN 1 MZN = 0.106 CNY
16 7 2026 1 CNY = 9.4418 MZN 1 MZN = 0.1059 CNY
17 7 2026 1 CNY = 9.4357 MZN 1 MZN = 0.106 CNY
18 7 2026 1 CNY = 9.4357 MZN 1 MZN = 0.106 CNY
19 7 2026 1 CNY = 9.4357 MZN 1 MZN = 0.106 CNY
20 7 2026 1 CNY = 9.4356 MZN 1 MZN = 0.106 CNY
21 7 2026 1 CNY = 9.4356 MZN 1 MZN = 0.106 CNY
22 7 2026 1 CNY = 9.444 MZN 1 MZN = 0.1059 CNY
23 7 2026 1 CNY = 9.4361 MZN 1 MZN = 0.106 CNY
24 7 2026 1 CNY = 9.4347 MZN 1 MZN = 0.106 CNY
25 7 2026 1 CNY = 9.4363 MZN 1 MZN = 0.106 CNY

CNY-MZNおよびMZN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats