currencystats247.com

CurrencyStats247 > 為替レート > CNY-MZNおよびMZN-CNYの為替レート - 2025年

CNY-MZNおよびMZN-CNYの為替レート - 2025年

CNY-MZNおよびMZN-CNYの為替レート

下から2025年のCNY-MZNおよびMZN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 8.7963 MZN
1 MZN = 0.1137 CNY

Jan 2025

日付CNY-MZNMZN-CNY
01 1 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 1 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 1 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 1 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 1 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 1 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 1 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 1 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 1 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 1 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 1 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 1 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 1 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 1 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 1 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 1 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 1 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 1 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 1 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 1 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 1 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 1 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 1 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 1 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 1 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 1 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 1 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 1 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 1 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 1 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 1 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

日付CNY-MZNMZN-CNY
01 2 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 2 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 2 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 2 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 2 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 2 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 2 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 2 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 2 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 2 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 2 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 2 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 2 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 2 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 2 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 2 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 2 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 2 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 2 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 2 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 2 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 2 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 2 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 2 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 2 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 2 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 2 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 2 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

日付CNY-MZNMZN-CNY
01 3 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 3 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 3 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 3 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 3 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 3 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 3 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 3 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 3 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 3 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 3 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 3 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 3 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 3 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 3 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 3 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 3 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 3 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 3 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 3 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 3 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 3 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 3 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 3 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 3 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 3 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 3 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 3 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 3 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 3 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 3 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

日付CNY-MZNMZN-CNY
01 4 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 4 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 4 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 4 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
05 4 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
06 4 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
07 4 2025 1 CNY = 8.7769 MZN 1 MZN = 0.1139 CNY
08 4 2025 1 CNY = 8.7318 MZN 1 MZN = 0.1145 CNY
09 4 2025 1 CNY = 8.7027 MZN 1 MZN = 0.1149 CNY
10 4 2025 1 CNY = 8.6918 MZN 1 MZN = 0.1151 CNY
11 4 2025 1 CNY = 8.7323 MZN 1 MZN = 0.1145 CNY
12 4 2025 1 CNY = 8.7643 MZN 1 MZN = 0.1141 CNY
13 4 2025 1 CNY = 8.7273 MZN 1 MZN = 0.1146 CNY
14 4 2025 1 CNY = 8.74 MZN 1 MZN = 0.1144 CNY
15 4 2025 1 CNY = 8.6958 MZN 1 MZN = 0.115 CNY
16 4 2025 1 CNY = 8.6935 MZN 1 MZN = 0.115 CNY
17 4 2025 1 CNY = 8.6955 MZN 1 MZN = 0.115 CNY
18 4 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
19 4 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
20 4 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
21 4 2025 1 CNY = 8.7519 MZN 1 MZN = 0.1143 CNY
22 4 2025 1 CNY = 8.7538 MZN 1 MZN = 0.1142 CNY
23 4 2025 1 CNY = 8.7524 MZN 1 MZN = 0.1143 CNY
24 4 2025 1 CNY = 8.7827 MZN 1 MZN = 0.1139 CNY
25 4 2025 1 CNY = 8.7842 MZN 1 MZN = 0.1138 CNY
26 4 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
27 4 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
28 4 2025 1 CNY = 8.7819 MZN 1 MZN = 0.1139 CNY
29 4 2025 1 CNY = 8.7731 MZN 1 MZN = 0.114 CNY
30 4 2025 1 CNY = 8.8052 MZN 1 MZN = 0.1136 CNY

May 2025

日付CNY-MZNMZN-CNY
01 5 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
02 5 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
03 5 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
04 5 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
05 5 2025 1 CNY = 8.8013 MZN 1 MZN = 0.1136 CNY
06 5 2025 1 CNY = 8.7949 MZN 1 MZN = 0.1137 CNY
07 5 2025 1 CNY = 8.8536 MZN 1 MZN = 0.1129 CNY
08 5 2025 1 CNY = 8.8451 MZN 1 MZN = 0.1131 CNY
09 5 2025 1 CNY = 8.8442 MZN 1 MZN = 0.1131 CNY
10 5 2025 1 CNY = 8.8298 MZN 1 MZN = 0.1133 CNY
11 5 2025 1 CNY = 8.8298 MZN 1 MZN = 0.1133 CNY
12 5 2025 1 CNY = 8.8297 MZN 1 MZN = 0.1133 CNY
13 5 2025 1 CNY = 8.8707 MZN 1 MZN = 0.1127 CNY
14 5 2025 1 CNY = 8.8685 MZN 1 MZN = 0.1128 CNY
15 5 2025 1 CNY = 8.8675 MZN 1 MZN = 0.1128 CNY
16 5 2025 1 CNY = 8.8669 MZN 1 MZN = 0.1128 CNY
17 5 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
18 5 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
19 5 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
20 5 2025 1 CNY = 8.8634 MZN 1 MZN = 0.1128 CNY
21 5 2025 1 CNY = 8.8509 MZN 1 MZN = 0.113 CNY
22 5 2025 1 CNY = 8.8733 MZN 1 MZN = 0.1127 CNY
23 5 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
24 5 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
25 5 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
26 5 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
27 5 2025 1 CNY = 8.871 MZN 1 MZN = 0.1127 CNY
28 5 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
29 5 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
30 5 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
31 5 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY

Jun 2025

日付CNY-MZNMZN-CNY
01 6 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
02 6 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
03 6 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
04 6 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
05 6 2025 1 CNY = 8.9113 MZN 1 MZN = 0.1122 CNY
06 6 2025 1 CNY = 8.9116 MZN 1 MZN = 0.1122 CNY

CNY-MZNおよびMZN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats