currencystats247.com

CurrencyStats247 > 為替レート > CNY-MYRおよびMYR-CNYの為替レート - 2026年

CNY-MYRおよびMYR-CNYの為替レート - 2026年

CNY-MYRおよびMYR-CNYの為替レート

下から2026年のCNY-MYRおよびMYR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.5797 MYR
1 MYR = 1.7249 CNY

Jan 2026

日付CNY-MYRMYR-CNY
01 1 2026 1 CNY = 0.58 MYR 1 MYR = 1.7241 CNY
02 1 2026 1 CNY = 0.5794 MYR 1 MYR = 1.7258 CNY
03 1 2026 1 CNY = 0.5797 MYR 1 MYR = 1.7252 CNY
04 1 2026 1 CNY = 0.5797 MYR 1 MYR = 1.7252 CNY
05 1 2026 1 CNY = 0.5823 MYR 1 MYR = 1.7173 CNY
06 1 2026 1 CNY = 0.5791 MYR 1 MYR = 1.7269 CNY
07 1 2026 1 CNY = 0.5811 MYR 1 MYR = 1.721 CNY
08 1 2026 1 CNY = 0.5806 MYR 1 MYR = 1.7224 CNY
09 1 2026 1 CNY = 0.5833 MYR 1 MYR = 1.7144 CNY
10 1 2026 1 CNY = 0.5867 MYR 1 MYR = 1.7045 CNY
11 1 2026 1 CNY = 0.5867 MYR 1 MYR = 1.7045 CNY
12 1 2026 1 CNY = 0.5822 MYR 1 MYR = 1.7175 CNY
13 1 2026 1 CNY = 0.5819 MYR 1 MYR = 1.7186 CNY
14 1 2026 1 CNY = 0.5801 MYR 1 MYR = 1.7238 CNY
15 1 2026 1 CNY = 0.5814 MYR 1 MYR = 1.72 CNY
16 1 2026 1 CNY = 0.5824 MYR 1 MYR = 1.7169 CNY
17 1 2026 1 CNY = 0.5822 MYR 1 MYR = 1.7175 CNY
18 1 2026 1 CNY = 0.5822 MYR 1 MYR = 1.7175 CNY
19 1 2026 1 CNY = 0.5819 MYR 1 MYR = 1.7186 CNY
20 1 2026 1 CNY = 0.5818 MYR 1 MYR = 1.7188 CNY
21 1 2026 1 CNY = 0.5814 MYR 1 MYR = 1.7201 CNY
22 1 2026 1 CNY = 0.5801 MYR 1 MYR = 1.7237 CNY
23 1 2026 1 CNY = 0.5744 MYR 1 MYR = 1.741 CNY
24 1 2026 1 CNY = 0.5744 MYR 1 MYR = 1.741 CNY
25 1 2026 1 CNY = 0.5744 MYR 1 MYR = 1.741 CNY
26 1 2026 1 CNY = 0.5686 MYR 1 MYR = 1.7586 CNY
27 1 2026 1 CNY = 0.5683 MYR 1 MYR = 1.7595 CNY
28 1 2026 1 CNY = 0.5635 MYR 1 MYR = 1.7746 CNY
29 1 2026 1 CNY = 0.5647 MYR 1 MYR = 1.7708 CNY
30 1 2026 1 CNY = 0.5673 MYR 1 MYR = 1.7627 CNY
31 1 2026 1 CNY = 0.5671 MYR 1 MYR = 1.7635 CNY

Feb 2026

日付CNY-MYRMYR-CNY
01 2 2026 1 CNY = 0.5671 MYR 1 MYR = 1.7635 CNY
02 2 2026 1 CNY = 0.5671 MYR 1 MYR = 1.7635 CNY
03 2 2026 1 CNY = 0.5661 MYR 1 MYR = 1.7664 CNY
04 2 2026 1 CNY = 0.5667 MYR 1 MYR = 1.7645 CNY
05 2 2026 1 CNY = 0.5686 MYR 1 MYR = 1.7588 CNY
06 2 2026 1 CNY = 0.569 MYR 1 MYR = 1.7576 CNY
07 2 2026 1 CNY = 0.5689 MYR 1 MYR = 1.7578 CNY
08 2 2026 1 CNY = 0.5689 MYR 1 MYR = 1.7578 CNY
09 2 2026 1 CNY = 0.567 MYR 1 MYR = 1.7636 CNY
10 2 2026 1 CNY = 0.5668 MYR 1 MYR = 1.7644 CNY
11 2 2026 1 CNY = 0.5665 MYR 1 MYR = 1.7652 CNY
12 2 2026 1 CNY = 0.5645 MYR 1 MYR = 1.7715 CNY
13 2 2026 1 CNY = 0.5663 MYR 1 MYR = 1.766 CNY
14 2 2026 1 CNY = 0.5656 MYR 1 MYR = 1.768 CNY
15 2 2026 1 CNY = 0.5656 MYR 1 MYR = 1.768 CNY
16 2 2026 1 CNY = 0.5648 MYR 1 MYR = 1.7706 CNY
17 2 2026 1 CNY = 0.5633 MYR 1 MYR = 1.7752 CNY
18 2 2026 1 CNY = 0.564 MYR 1 MYR = 1.7729 CNY
19 2 2026 1 CNY = 0.5658 MYR 1 MYR = 1.7676 CNY
20 2 2026 1 CNY = 0.5649 MYR 1 MYR = 1.7701 CNY
21 2 2026 1 CNY = 0.5649 MYR 1 MYR = 1.7701 CNY
22 2 2026 1 CNY = 0.5649 MYR 1 MYR = 1.7701 CNY
23 2 2026 1 CNY = 0.5632 MYR 1 MYR = 1.7756 CNY
24 2 2026 1 CNY = 0.5636 MYR 1 MYR = 1.7742 CNY
25 2 2026 1 CNY = 0.5652 MYR 1 MYR = 1.7692 CNY
26 2 2026 1 CNY = 0.5678 MYR 1 MYR = 1.7612 CNY
27 2 2026 1 CNY = 0.5687 MYR 1 MYR = 1.7583 CNY
28 2 2026 1 CNY = 0.5674 MYR 1 MYR = 1.7624 CNY

Mar 2026

日付CNY-MYRMYR-CNY
01 3 2026 1 CNY = 0.5674 MYR 1 MYR = 1.7624 CNY
02 3 2026 1 CNY = 0.5726 MYR 1 MYR = 1.7464 CNY
03 3 2026 1 CNY = 0.5733 MYR 1 MYR = 1.7442 CNY
04 3 2026 1 CNY = 0.5712 MYR 1 MYR = 1.7507 CNY
05 3 2026 1 CNY = 0.5717 MYR 1 MYR = 1.7493 CNY
06 3 2026 1 CNY = 0.5721 MYR 1 MYR = 1.748 CNY
07 3 2026 1 CNY = 0.5722 MYR 1 MYR = 1.7478 CNY
08 3 2026 1 CNY = 0.5722 MYR 1 MYR = 1.7478 CNY
09 3 2026 1 CNY = 0.5746 MYR 1 MYR = 1.7403 CNY
10 3 2026 1 CNY = 0.5679 MYR 1 MYR = 1.7608 CNY
11 3 2026 1 CNY = 0.5695 MYR 1 MYR = 1.7559 CNY
12 3 2026 1 CNY = 0.5719 MYR 1 MYR = 1.7485 CNY
13 3 2026 1 CNY = 0.5734 MYR 1 MYR = 1.7441 CNY
14 3 2026 1 CNY = 0.5711 MYR 1 MYR = 1.7511 CNY
15 3 2026 1 CNY = 0.5711 MYR 1 MYR = 1.7511 CNY
16 3 2026 1 CNY = 0.5699 MYR 1 MYR = 1.7546 CNY
17 3 2026 1 CNY = 0.5632 MYR 1 MYR = 1.7755 CNY
18 3 2026 1 CNY = 0.5687 MYR 1 MYR = 1.7584 CNY
19 3 2026 1 CNY = 0.5732 MYR 1 MYR = 1.7446 CNY
20 3 2026 1 CNY = 0.5708 MYR 1 MYR = 1.7518 CNY
21 3 2026 1 CNY = 0.572 MYR 1 MYR = 1.7482 CNY
22 3 2026 1 CNY = 0.572 MYR 1 MYR = 1.7482 CNY
23 3 2026 1 CNY = 0.5721 MYR 1 MYR = 1.748 CNY
24 3 2026 1 CNY = 0.575 MYR 1 MYR = 1.739 CNY
25 3 2026 1 CNY = 0.5752 MYR 1 MYR = 1.7384 CNY
26 3 2026 1 CNY = 0.5787 MYR 1 MYR = 1.728 CNY
27 3 2026 1 CNY = 0.5806 MYR 1 MYR = 1.7223 CNY
28 3 2026 1 CNY = 0.5677 MYR 1 MYR = 1.7614 CNY
29 3 2026 1 CNY = 0.5677 MYR 1 MYR = 1.7614 CNY
30 3 2026 1 CNY = 0.5828 MYR 1 MYR = 1.7159 CNY
31 3 2026 1 CNY = 0.5858 MYR 1 MYR = 1.7071 CNY

Apr 2026

日付CNY-MYRMYR-CNY
01 4 2026 1 CNY = 0.5848 MYR 1 MYR = 1.7101 CNY
02 4 2026 1 CNY = 0.5878 MYR 1 MYR = 1.7014 CNY
03 4 2026 1 CNY = 0.5854 MYR 1 MYR = 1.7082 CNY
04 4 2026 1 CNY = 0.5857 MYR 1 MYR = 1.7074 CNY
05 4 2026 1 CNY = 0.5857 MYR 1 MYR = 1.7074 CNY
06 4 2026 1 CNY = 0.5852 MYR 1 MYR = 1.7089 CNY
07 4 2026 1 CNY = 0.5857 MYR 1 MYR = 1.7074 CNY
08 4 2026 1 CNY = 0.5798 MYR 1 MYR = 1.7247 CNY
09 4 2026 1 CNY = 0.5826 MYR 1 MYR = 1.7164 CNY
10 4 2026 1 CNY = 0.5804 MYR 1 MYR = 1.723 CNY
11 4 2026 1 CNY = 0.5807 MYR 1 MYR = 1.7221 CNY
12 4 2026 1 CNY = 0.5807 MYR 1 MYR = 1.7221 CNY
13 4 2026 1 CNY = 0.5822 MYR 1 MYR = 1.7177 CNY
14 4 2026 1 CNY = 0.5784 MYR 1 MYR = 1.7288 CNY
15 4 2026 1 CNY = 0.5801 MYR 1 MYR = 1.7238 CNY
16 4 2026 1 CNY = 0.5799 MYR 1 MYR = 1.7244 CNY
17 4 2026 1 CNY = 0.5794 MYR 1 MYR = 1.7259 CNY
18 4 2026 1 CNY = 0.5797 MYR 1 MYR = 1.7249 CNY
19 4 2026 1 CNY = 0.5797 MYR 1 MYR = 1.7249 CNY
20 4 2026 1 CNY = 0.5797 MYR 1 MYR = 1.7249 CNY
21 4 2026 1 CNY = 0.5795 MYR 1 MYR = 1.7256 CNY
22 4 2026 1 CNY = 0.5794 MYR 1 MYR = 1.7259 CNY
23 4 2026 1 CNY = 0.5811 MYR 1 MYR = 1.7208 CNY
24 4 2026 1 CNY = 0.5808 MYR 1 MYR = 1.7217 CNY
25 4 2026 1 CNY = 0.58 MYR 1 MYR = 1.7241 CNY
26 4 2026 1 CNY = 0.58 MYR 1 MYR = 1.7241 CNY
27 4 2026 1 CNY = 0.5782 MYR 1 MYR = 1.7296 CNY
28 4 2026 1 CNY = 0.5792 MYR 1 MYR = 1.7265 CNY
29 4 2026 1 CNY = 0.5781 MYR 1 MYR = 1.7299 CNY
30 4 2026 1 CNY = 0.5806 MYR 1 MYR = 1.7225 CNY

May 2026

日付CNY-MYRMYR-CNY
01 5 2026 1 CNY = 0.5814 MYR 1 MYR = 1.7199 CNY
02 5 2026 1 CNY = 0.5815 MYR 1 MYR = 1.7198 CNY
03 5 2026 1 CNY = 0.5815 MYR 1 MYR = 1.7198 CNY
04 5 2026 1 CNY = 0.5789 MYR 1 MYR = 1.7273 CNY
05 5 2026 1 CNY = 0.5801 MYR 1 MYR = 1.7237 CNY
06 5 2026 1 CNY = 0.5746 MYR 1 MYR = 1.7402 CNY
07 5 2026 1 CNY = 0.5741 MYR 1 MYR = 1.7419 CNY
08 5 2026 1 CNY = 0.5762 MYR 1 MYR = 1.7356 CNY
09 5 2026 1 CNY = 0.5766 MYR 1 MYR = 1.7344 CNY
10 5 2026 1 CNY = 0.5766 MYR 1 MYR = 1.7344 CNY
11 5 2026 1 CNY = 0.5768 MYR 1 MYR = 1.7338 CNY
12 5 2026 1 CNY = 0.579 MYR 1 MYR = 1.7273 CNY
13 5 2026 1 CNY = 0.5787 MYR 1 MYR = 1.728 CNY
14 5 2026 1 CNY = 0.5789 MYR 1 MYR = 1.7273 CNY
15 5 2026 1 CNY = 0.5823 MYR 1 MYR = 1.7173 CNY
16 5 2026 1 CNY = 0.58 MYR 1 MYR = 1.7242 CNY
17 5 2026 1 CNY = 0.58 MYR 1 MYR = 1.7242 CNY
18 5 2026 1 CNY = 0.584 MYR 1 MYR = 1.7123 CNY
19 5 2026 1 CNY = 0.5849 MYR 1 MYR = 1.7097 CNY
20 5 2026 1 CNY = 0.5824 MYR 1 MYR = 1.7169 CNY
21 5 2026 1 CNY = 0.5827 MYR 1 MYR = 1.7162 CNY
22 5 2026 1 CNY = 0.5832 MYR 1 MYR = 1.7145 CNY
23 5 2026 1 CNY = 0.584 MYR 1 MYR = 1.7124 CNY
24 5 2026 1 CNY = 0.584 MYR 1 MYR = 1.7124 CNY
25 5 2026 1 CNY = 0.5817 MYR 1 MYR = 1.7191 CNY
26 5 2026 1 CNY = 0.5837 MYR 1 MYR = 1.7131 CNY
27 5 2026 1 CNY = 0.5846 MYR 1 MYR = 1.7105 CNY
28 5 2026 1 CNY = 0.5868 MYR 1 MYR = 1.7041 CNY
29 5 2026 1 CNY = 0.5848 MYR 1 MYR = 1.7099 CNY
30 5 2026 1 CNY = 0.5868 MYR 1 MYR = 1.7042 CNY
31 5 2026 1 CNY = 0.5868 MYR 1 MYR = 1.7042 CNY

Jun 2026

日付CNY-MYRMYR-CNY
01 6 2026 1 CNY = 0.586 MYR 1 MYR = 1.7065 CNY
02 6 2026 1 CNY = 0.5861 MYR 1 MYR = 1.7062 CNY
03 6 2026 1 CNY = 0.5892 MYR 1 MYR = 1.6973 CNY

Jul 2026

日付CNY-MYRMYR-CNY
01 7 2026 1 CNY = 0.6026 MYR 1 MYR = 1.6594 CNY
02 7 2026 1 CNY = 0.6005 MYR 1 MYR = 1.6652 CNY
03 7 2026 1 CNY = 0.5997 MYR 1 MYR = 1.6676 CNY
04 7 2026 1 CNY = 0.5996 MYR 1 MYR = 1.6677 CNY
05 7 2026 1 CNY = 0.5996 MYR 1 MYR = 1.6677 CNY
06 7 2026 1 CNY = 0.6017 MYR 1 MYR = 1.662 CNY
07 7 2026 1 CNY = 0.599 MYR 1 MYR = 1.6695 CNY
08 7 2026 1 CNY = 0.6001 MYR 1 MYR = 1.6665 CNY
09 7 2026 1 CNY = 0.5993 MYR 1 MYR = 1.6687 CNY
10 7 2026 1 CNY = 0.5992 MYR 1 MYR = 1.6689 CNY
11 7 2026 1 CNY = 0.6006 MYR 1 MYR = 1.6649 CNY
12 7 2026 1 CNY = 0.6006 MYR 1 MYR = 1.6649 CNY
13 7 2026 1 CNY = 0.6007 MYR 1 MYR = 1.6647 CNY
14 7 2026 1 CNY = 0.6015 MYR 1 MYR = 1.6626 CNY
15 7 2026 1 CNY = 0.6023 MYR 1 MYR = 1.6603 CNY
16 7 2026 1 CNY = 0.6017 MYR 1 MYR = 1.6621 CNY
17 7 2026 1 CNY = 0.6046 MYR 1 MYR = 1.654 CNY
18 7 2026 1 CNY = 0.6047 MYR 1 MYR = 1.6537 CNY
19 7 2026 1 CNY = 0.6047 MYR 1 MYR = 1.6537 CNY
20 7 2026 1 CNY = 0.6042 MYR 1 MYR = 1.655 CNY
21 7 2026 1 CNY = 0.6037 MYR 1 MYR = 1.6564 CNY
22 7 2026 1 CNY = 0.6041 MYR 1 MYR = 1.6555 CNY
23 7 2026 1 CNY = 0.6036 MYR 1 MYR = 1.6567 CNY
24 7 2026 1 CNY = 0.6043 MYR 1 MYR = 1.6549 CNY
25 7 2026 1 CNY = 0.6042 MYR 1 MYR = 1.6552 CNY

CNY-MYRおよびMYR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats