currencystats247.com

CurrencyStats247 > 為替レート > CNY-MYRおよびMYR-CNYの為替レート - 2025年

CNY-MYRおよびMYR-CNYの為替レート - 2025年

CNY-MYRおよびMYR-CNYの為替レート

下から2025年のCNY-MYRおよびMYR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.6056 MYR
1 MYR = 1.6513 CNY

Jan 2025

日付CNY-MYRMYR-CNY
01 1 2025 1 CNY = 0.6117 MYR 1 MYR = 1.6347 CNY
02 1 2025 1 CNY = 0.6135 MYR 1 MYR = 1.6299 CNY
03 1 2025 1 CNY = 0.6147 MYR 1 MYR = 1.6268 CNY
04 1 2025 1 CNY = 0.6152 MYR 1 MYR = 1.6255 CNY
05 1 2025 1 CNY = 0.6152 MYR 1 MYR = 1.6255 CNY
06 1 2025 1 CNY = 0.6165 MYR 1 MYR = 1.622 CNY
07 1 2025 1 CNY = 0.6125 MYR 1 MYR = 1.6326 CNY
08 1 2025 1 CNY = 0.6141 MYR 1 MYR = 1.6284 CNY
09 1 2025 1 CNY = 0.6141 MYR 1 MYR = 1.6283 CNY
10 1 2025 1 CNY = 0.6133 MYR 1 MYR = 1.6306 CNY
11 1 2025 1 CNY = 0.6132 MYR 1 MYR = 1.6308 CNY
12 1 2025 1 CNY = 0.6132 MYR 1 MYR = 1.6308 CNY
13 1 2025 1 CNY = 0.6151 MYR 1 MYR = 1.6257 CNY
14 1 2025 1 CNY = 0.6145 MYR 1 MYR = 1.6273 CNY
15 1 2025 1 CNY = 0.6136 MYR 1 MYR = 1.6296 CNY
16 1 2025 1 CNY = 0.6141 MYR 1 MYR = 1.6284 CNY
17 1 2025 1 CNY = 0.6148 MYR 1 MYR = 1.6265 CNY
18 1 2025 1 CNY = 0.6152 MYR 1 MYR = 1.6256 CNY
19 1 2025 1 CNY = 0.6152 MYR 1 MYR = 1.6256 CNY
20 1 2025 1 CNY = 0.6151 MYR 1 MYR = 1.6257 CNY
21 1 2025 1 CNY = 0.6119 MYR 1 MYR = 1.6343 CNY
22 1 2025 1 CNY = 0.6101 MYR 1 MYR = 1.639 CNY
23 1 2025 1 CNY = 0.6097 MYR 1 MYR = 1.6401 CNY
24 1 2025 1 CNY = 0.6041 MYR 1 MYR = 1.6554 CNY
25 1 2025 1 CNY = 0.6043 MYR 1 MYR = 1.6548 CNY
26 1 2025 1 CNY = 0.6043 MYR 1 MYR = 1.6548 CNY
27 1 2025 1 CNY = 0.6038 MYR 1 MYR = 1.6561 CNY
28 1 2025 1 CNY = 0.6058 MYR 1 MYR = 1.6506 CNY
29 1 2025 1 CNY = 0.6058 MYR 1 MYR = 1.6508 CNY
30 1 2025 1 CNY = 0.6123 MYR 1 MYR = 1.6333 CNY
31 1 2025 1 CNY = 0.6198 MYR 1 MYR = 1.6134 CNY

Feb 2025

日付CNY-MYRMYR-CNY
01 2 2025 1 CNY = 0.6199 MYR 1 MYR = 1.6132 CNY
02 2 2025 1 CNY = 0.6199 MYR 1 MYR = 1.6132 CNY
03 2 2025 1 CNY = 0.6216 MYR 1 MYR = 1.6088 CNY
04 2 2025 1 CNY = 0.6182 MYR 1 MYR = 1.6176 CNY
05 2 2025 1 CNY = 0.6081 MYR 1 MYR = 1.6445 CNY
06 2 2025 1 CNY = 0.6083 MYR 1 MYR = 1.6438 CNY
07 2 2025 1 CNY = 0.6092 MYR 1 MYR = 1.6415 CNY
08 2 2025 1 CNY = 0.6093 MYR 1 MYR = 1.6412 CNY
09 2 2025 1 CNY = 0.6093 MYR 1 MYR = 1.6412 CNY
10 2 2025 1 CNY = 0.6118 MYR 1 MYR = 1.6344 CNY
11 2 2025 1 CNY = 0.6118 MYR 1 MYR = 1.6344 CNY
12 2 2025 1 CNY = 0.6118 MYR 1 MYR = 1.6346 CNY
13 2 2025 1 CNY = 0.6095 MYR 1 MYR = 1.6406 CNY
14 2 2025 1 CNY = 0.6084 MYR 1 MYR = 1.6437 CNY
15 2 2025 1 CNY = 0.6113 MYR 1 MYR = 1.6358 CNY
16 2 2025 1 CNY = 0.6113 MYR 1 MYR = 1.6358 CNY
17 2 2025 1 CNY = 0.6112 MYR 1 MYR = 1.636 CNY
18 2 2025 1 CNY = 0.6128 MYR 1 MYR = 1.6318 CNY
19 2 2025 1 CNY = 0.6101 MYR 1 MYR = 1.639 CNY
20 2 2025 1 CNY = 0.61 MYR 1 MYR = 1.6393 CNY
21 2 2025 1 CNY = 0.6089 MYR 1 MYR = 1.6422 CNY
22 2 2025 1 CNY = 0.6094 MYR 1 MYR = 1.6411 CNY
23 2 2025 1 CNY = 0.6094 MYR 1 MYR = 1.6411 CNY
24 2 2025 1 CNY = 0.6083 MYR 1 MYR = 1.644 CNY
25 2 2025 1 CNY = 0.6102 MYR 1 MYR = 1.6389 CNY
26 2 2025 1 CNY = 0.6102 MYR 1 MYR = 1.6389 CNY
27 2 2025 1 CNY = 0.6108 MYR 1 MYR = 1.6371 CNY
28 2 2025 1 CNY = 0.61 MYR 1 MYR = 1.6394 CNY

Mar 2025

日付CNY-MYRMYR-CNY
01 3 2025 1 CNY = 0.6127 MYR 1 MYR = 1.6322 CNY
02 3 2025 1 CNY = 0.6126 MYR 1 MYR = 1.6323 CNY
03 3 2025 1 CNY = 0.6122 MYR 1 MYR = 1.6334 CNY
04 3 2025 1 CNY = 0.6131 MYR 1 MYR = 1.6311 CNY
05 3 2025 1 CNY = 0.6097 MYR 1 MYR = 1.6403 CNY
06 3 2025 1 CNY = 0.6106 MYR 1 MYR = 1.6377 CNY
07 3 2025 1 CNY = 0.6089 MYR 1 MYR = 1.6424 CNY
08 3 2025 1 CNY = 0.611 MYR 1 MYR = 1.6367 CNY
09 3 2025 1 CNY = 0.6102 MYR 1 MYR = 1.6387 CNY
10 3 2025 1 CNY = 0.6103 MYR 1 MYR = 1.6386 CNY
11 3 2025 1 CNY = 0.6089 MYR 1 MYR = 1.6423 CNY
12 3 2025 1 CNY = 0.6102 MYR 1 MYR = 1.6388 CNY
13 3 2025 1 CNY = 0.6132 MYR 1 MYR = 1.6309 CNY
14 3 2025 1 CNY = 0.6127 MYR 1 MYR = 1.6321 CNY
15 3 2025 1 CNY = 0.6143 MYR 1 MYR = 1.6278 CNY
16 3 2025 1 CNY = 0.6143 MYR 1 MYR = 1.6278 CNY
17 3 2025 1 CNY = 0.6141 MYR 1 MYR = 1.6283 CNY
18 3 2025 1 CNY = 0.6148 MYR 1 MYR = 1.6266 CNY
19 3 2025 1 CNY = 0.6149 MYR 1 MYR = 1.6264 CNY
20 3 2025 1 CNY = 0.6135 MYR 1 MYR = 1.6299 CNY
21 3 2025 1 CNY = 0.6106 MYR 1 MYR = 1.6378 CNY
22 3 2025 1 CNY = 0.6101 MYR 1 MYR = 1.639 CNY
23 3 2025 1 CNY = 0.6098 MYR 1 MYR = 1.6398 CNY
24 3 2025 1 CNY = 0.6098 MYR 1 MYR = 1.6398 CNY
25 3 2025 1 CNY = 0.6113 MYR 1 MYR = 1.6358 CNY
26 3 2025 1 CNY = 0.6103 MYR 1 MYR = 1.6384 CNY
27 3 2025 1 CNY = 0.6106 MYR 1 MYR = 1.6377 CNY
28 3 2025 1 CNY = 0.611 MYR 1 MYR = 1.6368 CNY
29 3 2025 1 CNY = 0.6108 MYR 1 MYR = 1.6373 CNY
30 3 2025 1 CNY = 0.6109 MYR 1 MYR = 1.637 CNY
31 3 2025 1 CNY = 0.6105 MYR 1 MYR = 1.6379 CNY

Apr 2025

日付CNY-MYRMYR-CNY
01 4 2025 1 CNY = 0.6111 MYR 1 MYR = 1.6364 CNY
02 4 2025 1 CNY = 0.6126 MYR 1 MYR = 1.6323 CNY
03 4 2025 1 CNY = 0.6128 MYR 1 MYR = 1.6319 CNY
04 4 2025 1 CNY = 0.6094 MYR 1 MYR = 1.6411 CNY
05 4 2025 1 CNY = 0.6094 MYR 1 MYR = 1.6411 CNY
06 4 2025 1 CNY = 0.6094 MYR 1 MYR = 1.6411 CNY
07 4 2025 1 CNY = 0.6152 MYR 1 MYR = 1.6255 CNY
08 4 2025 1 CNY = 0.6128 MYR 1 MYR = 1.6318 CNY
09 4 2025 1 CNY = 0.6126 MYR 1 MYR = 1.6324 CNY
10 4 2025 1 CNY = 0.6118 MYR 1 MYR = 1.6345 CNY
11 4 2025 1 CNY = 0.6111 MYR 1 MYR = 1.6365 CNY
12 4 2025 1 CNY = 0.6065 MYR 1 MYR = 1.6489 CNY
13 4 2025 1 CNY = 0.6068 MYR 1 MYR = 1.648 CNY
14 4 2025 1 CNY = 0.6066 MYR 1 MYR = 1.6484 CNY
15 4 2025 1 CNY = 0.6005 MYR 1 MYR = 1.6654 CNY
16 4 2025 1 CNY = 0.6005 MYR 1 MYR = 1.6653 CNY
17 4 2025 1 CNY = 0.5998 MYR 1 MYR = 1.6673 CNY
18 4 2025 1 CNY = 0.6079 MYR 1 MYR = 1.6451 CNY
19 4 2025 1 CNY = 0.6034 MYR 1 MYR = 1.6572 CNY
20 4 2025 1 CNY = 0.6034 MYR 1 MYR = 1.6572 CNY
21 4 2025 1 CNY = 0.6036 MYR 1 MYR = 1.6567 CNY
22 4 2025 1 CNY = 0.6016 MYR 1 MYR = 1.6624 CNY
23 4 2025 1 CNY = 0.6005 MYR 1 MYR = 1.6653 CNY
24 4 2025 1 CNY = 0.6001 MYR 1 MYR = 1.6664 CNY
25 4 2025 1 CNY = 0.6002 MYR 1 MYR = 1.666 CNY
26 4 2025 1 CNY = 0.6002 MYR 1 MYR = 1.6661 CNY
27 4 2025 1 CNY = 0.6002 MYR 1 MYR = 1.6661 CNY
28 4 2025 1 CNY = 0.5987 MYR 1 MYR = 1.6704 CNY
29 4 2025 1 CNY = 0.5932 MYR 1 MYR = 1.6857 CNY
30 4 2025 1 CNY = 0.5936 MYR 1 MYR = 1.6847 CNY

May 2025

日付CNY-MYRMYR-CNY
01 5 2025 1 CNY = 0.5934 MYR 1 MYR = 1.6853 CNY
02 5 2025 1 CNY = 0.5861 MYR 1 MYR = 1.7063 CNY
03 5 2025 1 CNY = 0.586 MYR 1 MYR = 1.7063 CNY
04 5 2025 1 CNY = 0.586 MYR 1 MYR = 1.7063 CNY
05 5 2025 1 CNY = 0.585 MYR 1 MYR = 1.7093 CNY
06 5 2025 1 CNY = 0.5821 MYR 1 MYR = 1.718 CNY
07 5 2025 1 CNY = 0.5874 MYR 1 MYR = 1.7025 CNY
08 5 2025 1 CNY = 0.5925 MYR 1 MYR = 1.6878 CNY
09 5 2025 1 CNY = 0.5947 MYR 1 MYR = 1.6815 CNY
10 5 2025 1 CNY = 0.5937 MYR 1 MYR = 1.6843 CNY
11 5 2025 1 CNY = 0.5937 MYR 1 MYR = 1.6843 CNY
12 5 2025 1 CNY = 0.5937 MYR 1 MYR = 1.6843 CNY
13 5 2025 1 CNY = 0.6001 MYR 1 MYR = 1.6665 CNY
14 5 2025 1 CNY = 0.5953 MYR 1 MYR = 1.6799 CNY
15 5 2025 1 CNY = 0.5943 MYR 1 MYR = 1.6825 CNY
16 5 2025 1 CNY = 0.5961 MYR 1 MYR = 1.6776 CNY
17 5 2025 1 CNY = 0.5959 MYR 1 MYR = 1.6782 CNY
18 5 2025 1 CNY = 0.5959 MYR 1 MYR = 1.6782 CNY
19 5 2025 1 CNY = 0.5952 MYR 1 MYR = 1.6801 CNY
20 5 2025 1 CNY = 0.5963 MYR 1 MYR = 1.677 CNY
21 5 2025 1 CNY = 0.5915 MYR 1 MYR = 1.6906 CNY
22 5 2025 1 CNY = 0.5935 MYR 1 MYR = 1.6848 CNY
23 5 2025 1 CNY = 0.5873 MYR 1 MYR = 1.7028 CNY
24 5 2025 1 CNY = 0.5873 MYR 1 MYR = 1.7027 CNY
25 5 2025 1 CNY = 0.5873 MYR 1 MYR = 1.7027 CNY
26 5 2025 1 CNY = 0.5856 MYR 1 MYR = 1.7076 CNY
27 5 2025 1 CNY = 0.5884 MYR 1 MYR = 1.6995 CNY
28 5 2025 1 CNY = 0.5865 MYR 1 MYR = 1.7052 CNY
29 5 2025 1 CNY = 0.5891 MYR 1 MYR = 1.6975 CNY
30 5 2025 1 CNY = 0.5908 MYR 1 MYR = 1.6925 CNY
31 5 2025 1 CNY = 0.5908 MYR 1 MYR = 1.6925 CNY

Jun 2025

日付CNY-MYRMYR-CNY
01 6 2025 1 CNY = 0.5908 MYR 1 MYR = 1.6925 CNY
02 6 2025 1 CNY = 0.5908 MYR 1 MYR = 1.6925 CNY
03 6 2025 1 CNY = 0.5892 MYR 1 MYR = 1.6971 CNY
04 6 2025 1 CNY = 0.5895 MYR 1 MYR = 1.6963 CNY
05 6 2025 1 CNY = 0.5889 MYR 1 MYR = 1.6982 CNY
06 6 2025 1 CNY = 0.5895 MYR 1 MYR = 1.6963 CNY

CNY-MYRおよびMYR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats