currencystats247.com

CurrencyStats247 > 為替レート > CNY-MXNおよびMXN-CNYの為替レート - 2026年

CNY-MXNおよびMXN-CNYの為替レート - 2026年

CNY-MXNおよびMXN-CNYの為替レート

下から2026年のCNY-MXNおよびMXN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 2.5482 MXN
1 MXN = 0.3924 CNY

Jan 2026

日付CNY-MXNMXN-CNY
01 1 2026 1 CNY = 2.576 MXN 1 MXN = 0.3882 CNY
02 1 2026 1 CNY = 2.5642 MXN 1 MXN = 0.39 CNY
03 1 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
04 1 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
05 1 2026 1 CNY = 2.5676 MXN 1 MXN = 0.3895 CNY
06 1 2026 1 CNY = 2.5726 MXN 1 MXN = 0.3887 CNY
07 1 2026 1 CNY = 2.5745 MXN 1 MXN = 0.3884 CNY
08 1 2026 1 CNY = 2.5671 MXN 1 MXN = 0.3895 CNY
09 1 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
10 1 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
11 1 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
12 1 2026 1 CNY = 2.5675 MXN 1 MXN = 0.3895 CNY
13 1 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
14 1 2026 1 CNY = 2.5534 MXN 1 MXN = 0.3916 CNY
15 1 2026 1 CNY = 2.551 MXN 1 MXN = 0.392 CNY
16 1 2026 1 CNY = 2.5375 MXN 1 MXN = 0.3941 CNY
17 1 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
18 1 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
19 1 2026 1 CNY = 2.5302 MXN 1 MXN = 0.3952 CNY
20 1 2026 1 CNY = 2.5296 MXN 1 MXN = 0.3953 CNY
21 1 2026 1 CNY = 2.5136 MXN 1 MXN = 0.3978 CNY
22 1 2026 1 CNY = 2.5103 MXN 1 MXN = 0.3984 CNY
23 1 2026 1 CNY = 2.5024 MXN 1 MXN = 0.3996 CNY
24 1 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
25 1 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
26 1 2026 1 CNY = 2.4931 MXN 1 MXN = 0.4011 CNY
27 1 2026 1 CNY = 2.4921 MXN 1 MXN = 0.4013 CNY
28 1 2026 1 CNY = 2.4686 MXN 1 MXN = 0.4051 CNY
29 1 2026 1 CNY = 2.4691 MXN 1 MXN = 0.405 CNY
30 1 2026 1 CNY = 2.4875 MXN 1 MXN = 0.402 CNY
31 1 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY

Feb 2026

日付CNY-MXNMXN-CNY
01 2 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY
02 2 2026 1 CNY = 2.5012 MXN 1 MXN = 0.3998 CNY
03 2 2026 1 CNY = 2.4956 MXN 1 MXN = 0.4007 CNY
04 2 2026 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
05 2 2026 1 CNY = 2.5057 MXN 1 MXN = 0.3991 CNY
06 2 2026 1 CNY = 2.5027 MXN 1 MXN = 0.3996 CNY
07 2 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
08 2 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
09 2 2026 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
10 2 2026 1 CNY = 2.4878 MXN 1 MXN = 0.402 CNY
11 2 2026 1 CNY = 2.4893 MXN 1 MXN = 0.4017 CNY
12 2 2026 1 CNY = 2.4836 MXN 1 MXN = 0.4026 CNY
13 2 2026 1 CNY = 2.4953 MXN 1 MXN = 0.4007 CNY
14 2 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
15 2 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
16 2 2026 1 CNY = 2.4833 MXN 1 MXN = 0.4027 CNY
17 2 2026 1 CNY = 2.4886 MXN 1 MXN = 0.4018 CNY
18 2 2026 1 CNY = 2.4767 MXN 1 MXN = 0.4038 CNY
19 2 2026 1 CNY = 2.4957 MXN 1 MXN = 0.4007 CNY
20 2 2026 1 CNY = 2.4928 MXN 1 MXN = 0.4012 CNY
21 2 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
22 2 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
23 2 2026 1 CNY = 2.4924 MXN 1 MXN = 0.4012 CNY
24 2 2026 1 CNY = 2.5037 MXN 1 MXN = 0.3994 CNY
25 2 2026 1 CNY = 2.4915 MXN 1 MXN = 0.4014 CNY
26 2 2026 1 CNY = 2.5096 MXN 1 MXN = 0.3985 CNY
27 2 2026 1 CNY = 2.5141 MXN 1 MXN = 0.3978 CNY
28 2 2026 1 CNY = 2.5131 MXN 1 MXN = 0.3979 CNY

Mar 2026

日付CNY-MXNMXN-CNY
01 3 2026 1 CNY = 2.513 MXN 1 MXN = 0.3979 CNY
02 3 2026 1 CNY = 2.5254 MXN 1 MXN = 0.396 CNY
03 3 2026 1 CNY = 2.5363 MXN 1 MXN = 0.3943 CNY
04 3 2026 1 CNY = 2.5441 MXN 1 MXN = 0.3931 CNY
05 3 2026 1 CNY = 2.5563 MXN 1 MXN = 0.3912 CNY
06 3 2026 1 CNY = 2.581 MXN 1 MXN = 0.3874 CNY
07 3 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
08 3 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
09 3 2026 1 CNY = 2.5871 MXN 1 MXN = 0.3865 CNY
10 3 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
11 3 2026 1 CNY = 2.5667 MXN 1 MXN = 0.3896 CNY
12 3 2026 1 CNY = 2.5834 MXN 1 MXN = 0.3871 CNY
13 3 2026 1 CNY = 2.5967 MXN 1 MXN = 0.3851 CNY
14 3 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
15 3 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
16 3 2026 1 CNY = 2.5799 MXN 1 MXN = 0.3876 CNY
17 3 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
18 3 2026 1 CNY = 2.5662 MXN 1 MXN = 0.3897 CNY
19 3 2026 1 CNY = 2.608 MXN 1 MXN = 0.3834 CNY
20 3 2026 1 CNY = 2.5784 MXN 1 MXN = 0.3878 CNY
21 3 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
22 3 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
23 3 2026 1 CNY = 2.5889 MXN 1 MXN = 0.3863 CNY
24 3 2026 1 CNY = 2.599 MXN 1 MXN = 0.3848 CNY
25 3 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
26 3 2026 1 CNY = 2.5849 MXN 1 MXN = 0.3869 CNY
27 3 2026 1 CNY = 2.6075 MXN 1 MXN = 0.3835 CNY
28 3 2026 1 CNY = 2.6217 MXN 1 MXN = 0.3814 CNY
29 3 2026 1 CNY = 2.6219 MXN 1 MXN = 0.3814 CNY
30 3 2026 1 CNY = 2.6136 MXN 1 MXN = 0.3826 CNY
31 3 2026 1 CNY = 2.6066 MXN 1 MXN = 0.3836 CNY

Apr 2026

日付CNY-MXNMXN-CNY
01 4 2026 1 CNY = 2.5935 MXN 1 MXN = 0.3856 CNY
02 4 2026 1 CNY = 2.6117 MXN 1 MXN = 0.3829 CNY
03 4 2026 1 CNY = 2.5934 MXN 1 MXN = 0.3856 CNY
04 4 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
05 4 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
06 4 2026 1 CNY = 2.5856 MXN 1 MXN = 0.3868 CNY
07 4 2026 1 CNY = 2.5791 MXN 1 MXN = 0.3877 CNY
08 4 2026 1 CNY = 2.543 MXN 1 MXN = 0.3932 CNY
09 4 2026 1 CNY = 2.5518 MXN 1 MXN = 0.3919 CNY
10 4 2026 1 CNY = 2.5394 MXN 1 MXN = 0.3938 CNY
11 4 2026 1 CNY = 2.5339 MXN 1 MXN = 0.3947 CNY
12 4 2026 1 CNY = 2.5808 MXN 1 MXN = 0.3875 CNY
13 4 2026 1 CNY = 2.5463 MXN 1 MXN = 0.3927 CNY
14 4 2026 1 CNY = 2.5221 MXN 1 MXN = 0.3965 CNY
15 4 2026 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
16 4 2026 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
17 4 2026 1 CNY = 2.5256 MXN 1 MXN = 0.3959 CNY
18 4 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
19 4 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
20 4 2026 1 CNY = 2.5451 MXN 1 MXN = 0.3929 CNY
21 4 2026 1 CNY = 2.5388 MXN 1 MXN = 0.3939 CNY
22 4 2026 1 CNY = 2.5384 MXN 1 MXN = 0.3939 CNY
23 4 2026 1 CNY = 2.5426 MXN 1 MXN = 0.3933 CNY
24 4 2026 1 CNY = 2.5476 MXN 1 MXN = 0.3925 CNY
25 4 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3934 CNY
26 4 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3933 CNY
27 4 2026 1 CNY = 2.5393 MXN 1 MXN = 0.3938 CNY
28 4 2026 1 CNY = 2.5569 MXN 1 MXN = 0.3911 CNY
29 4 2026 1 CNY = 2.5449 MXN 1 MXN = 0.3929 CNY
30 4 2026 1 CNY = 2.557 MXN 1 MXN = 0.3911 CNY

May 2026

日付CNY-MXNMXN-CNY
01 5 2026 1 CNY = 2.5557 MXN 1 MXN = 0.3913 CNY
02 5 2026 1 CNY = 2.5566 MXN 1 MXN = 0.3911 CNY
03 5 2026 1 CNY = 2.5566 MXN 1 MXN = 0.3911 CNY
04 5 2026 1 CNY = 2.5628 MXN 1 MXN = 0.3902 CNY
05 5 2026 1 CNY = 2.5541 MXN 1 MXN = 0.3915 CNY
06 5 2026 1 CNY = 2.5227 MXN 1 MXN = 0.3964 CNY
07 5 2026 1 CNY = 2.5272 MXN 1 MXN = 0.3957 CNY
08 5 2026 1 CNY = 2.5325 MXN 1 MXN = 0.3949 CNY
09 5 2026 1 CNY = 2.5258 MXN 1 MXN = 0.3959 CNY
10 5 2026 1 CNY = 2.5524 MXN 1 MXN = 0.3918 CNY
11 5 2026 1 CNY = 2.5294 MXN 1 MXN = 0.3954 CNY
12 5 2026 1 CNY = 2.5382 MXN 1 MXN = 0.394 CNY
13 5 2026 1 CNY = 2.536 MXN 1 MXN = 0.3943 CNY
14 5 2026 1 CNY = 2.5312 MXN 1 MXN = 0.3951 CNY
15 5 2026 1 CNY = 2.5612 MXN 1 MXN = 0.3904 CNY
16 5 2026 1 CNY = 2.5458 MXN 1 MXN = 0.3928 CNY
17 5 2026 1 CNY = 2.5458 MXN 1 MXN = 0.3928 CNY
18 5 2026 1 CNY = 2.5417 MXN 1 MXN = 0.3934 CNY
19 5 2026 1 CNY = 2.5498 MXN 1 MXN = 0.3922 CNY
20 5 2026 1 CNY = 2.5481 MXN 1 MXN = 0.3924 CNY
21 5 2026 1 CNY = 2.5497 MXN 1 MXN = 0.3922 CNY
22 5 2026 1 CNY = 2.5482 MXN 1 MXN = 0.3924 CNY
23 5 2026 1 CNY = 2.5502 MXN 1 MXN = 0.3921 CNY
24 5 2026 1 CNY = 2.5502 MXN 1 MXN = 0.3921 CNY
25 5 2026 1 CNY = 2.5419 MXN 1 MXN = 0.3934 CNY
26 5 2026 1 CNY = 2.5445 MXN 1 MXN = 0.393 CNY
27 5 2026 1 CNY = 2.5508 MXN 1 MXN = 0.392 CNY
28 5 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
29 5 2026 1 CNY = 2.5577 MXN 1 MXN = 0.391 CNY
30 5 2026 1 CNY = 2.5649 MXN 1 MXN = 0.3899 CNY
31 5 2026 1 CNY = 2.5649 MXN 1 MXN = 0.3899 CNY

Jun 2026

日付CNY-MXNMXN-CNY
01 6 2026 1 CNY = 2.5618 MXN 1 MXN = 0.3903 CNY
02 6 2026 1 CNY = 2.5565 MXN 1 MXN = 0.3912 CNY
03 6 2026 1 CNY = 2.5592 MXN 1 MXN = 0.3907 CNY

Jul 2026

日付CNY-MXNMXN-CNY
01 7 2026 1 CNY = 2.5785 MXN 1 MXN = 0.3878 CNY
02 7 2026 1 CNY = 2.584 MXN 1 MXN = 0.387 CNY
03 7 2026 1 CNY = 2.5697 MXN 1 MXN = 0.3892 CNY
04 7 2026 1 CNY = 2.5731 MXN 1 MXN = 0.3886 CNY
05 7 2026 1 CNY = 2.5731 MXN 1 MXN = 0.3886 CNY
06 7 2026 1 CNY = 2.5733 MXN 1 MXN = 0.3886 CNY
07 7 2026 1 CNY = 2.5644 MXN 1 MXN = 0.39 CNY
08 7 2026 1 CNY = 2.5899 MXN 1 MXN = 0.3861 CNY
09 7 2026 1 CNY = 2.5813 MXN 1 MXN = 0.3874 CNY
10 7 2026 1 CNY = 2.5796 MXN 1 MXN = 0.3877 CNY
11 7 2026 1 CNY = 2.5776 MXN 1 MXN = 0.388 CNY
12 7 2026 1 CNY = 2.5776 MXN 1 MXN = 0.388 CNY
13 7 2026 1 CNY = 2.5804 MXN 1 MXN = 0.3875 CNY
14 7 2026 1 CNY = 2.5814 MXN 1 MXN = 0.3874 CNY
15 7 2026 1 CNY = 2.5734 MXN 1 MXN = 0.3886 CNY
16 7 2026 1 CNY = 2.5733 MXN 1 MXN = 0.3886 CNY
17 7 2026 1 CNY = 2.5803 MXN 1 MXN = 0.3876 CNY
18 7 2026 1 CNY = 2.5899 MXN 1 MXN = 0.3861 CNY
19 7 2026 1 CNY = 2.5899 MXN 1 MXN = 0.3861 CNY
20 7 2026 1 CNY = 2.5798 MXN 1 MXN = 0.3876 CNY
21 7 2026 1 CNY = 2.5671 MXN 1 MXN = 0.3895 CNY
22 7 2026 1 CNY = 2.575 MXN 1 MXN = 0.3883 CNY
23 7 2026 1 CNY = 2.5793 MXN 1 MXN = 0.3877 CNY
24 7 2026 1 CNY = 2.5823 MXN 1 MXN = 0.3873 CNY
25 7 2026 1 CNY = 2.5818 MXN 1 MXN = 0.3873 CNY

CNY-MXNおよびMXN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats