currencystats247.com

CurrencyStats247 > 為替レート > CNY-MXNおよびMXN-CNYの為替レート - 2025年

CNY-MXNおよびMXN-CNYの為替レート - 2025年

CNY-MXNおよびMXN-CNYの為替レート

下から2025年のCNY-MXNおよびMXN-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2.769 MXN
1 MXN = 0.3611 CNY

Jan 2025

日付CNY-MXNMXN-CNY
01 1 2025 1 CNY = 2.8604 MXN 1 MXN = 0.3496 CNY
02 1 2025 1 CNY = 2.8414 MXN 1 MXN = 0.3519 CNY
03 1 2025 1 CNY = 2.8196 MXN 1 MXN = 0.3547 CNY
04 1 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
05 1 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
06 1 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
07 1 2025 1 CNY = 2.7758 MXN 1 MXN = 0.3603 CNY
08 1 2025 1 CNY = 2.7893 MXN 1 MXN = 0.3585 CNY
09 1 2025 1 CNY = 2.7884 MXN 1 MXN = 0.3586 CNY
10 1 2025 1 CNY = 2.7981 MXN 1 MXN = 0.3574 CNY
11 1 2025 1 CNY = 2.8255 MXN 1 MXN = 0.3539 CNY
12 1 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
13 1 2025 1 CNY = 2.8348 MXN 1 MXN = 0.3528 CNY
14 1 2025 1 CNY = 2.8155 MXN 1 MXN = 0.3552 CNY
15 1 2025 1 CNY = 2.794 MXN 1 MXN = 0.3579 CNY
16 1 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
17 1 2025 1 CNY = 2.837 MXN 1 MXN = 0.3525 CNY
18 1 2025 1 CNY = 2.8371 MXN 1 MXN = 0.3525 CNY
19 1 2025 1 CNY = 2.8384 MXN 1 MXN = 0.3523 CNY
20 1 2025 1 CNY = 2.8412 MXN 1 MXN = 0.352 CNY
21 1 2025 1 CNY = 2.8316 MXN 1 MXN = 0.3532 CNY
22 1 2025 1 CNY = 2.8294 MXN 1 MXN = 0.3534 CNY
23 1 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
24 1 2025 1 CNY = 2.7962 MXN 1 MXN = 0.3576 CNY
25 1 2025 1 CNY = 2.7988 MXN 1 MXN = 0.3573 CNY
26 1 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
27 1 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
28 1 2025 1 CNY = 2.8514 MXN 1 MXN = 0.3507 CNY
29 1 2025 1 CNY = 2.829 MXN 1 MXN = 0.3535 CNY
30 1 2025 1 CNY = 2.861 MXN 1 MXN = 0.3495 CNY
31 1 2025 1 CNY = 2.8815 MXN 1 MXN = 0.347 CNY

Feb 2025

日付CNY-MXNMXN-CNY
01 2 2025 1 CNY = 2.8779 MXN 1 MXN = 0.3475 CNY
02 2 2025 1 CNY = 2.8773 MXN 1 MXN = 0.3475 CNY
03 2 2025 1 CNY = 2.9105 MXN 1 MXN = 0.3436 CNY
04 2 2025 1 CNY = 2.8462 MXN 1 MXN = 0.3514 CNY
05 2 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 2 2025 1 CNY = 2.827 MXN 1 MXN = 0.3537 CNY
07 2 2025 1 CNY = 2.8158 MXN 1 MXN = 0.3551 CNY
08 2 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
09 2 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
10 2 2025 1 CNY = 2.8172 MXN 1 MXN = 0.355 CNY
11 2 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
12 2 2025 1 CNY = 2.8098 MXN 1 MXN = 0.3559 CNY
13 2 2025 1 CNY = 2.8229 MXN 1 MXN = 0.3543 CNY
14 2 2025 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
15 2 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
16 2 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
17 2 2025 1 CNY = 2.81 MXN 1 MXN = 0.3559 CNY
18 2 2025 1 CNY = 2.7958 MXN 1 MXN = 0.3577 CNY
19 2 2025 1 CNY = 2.7908 MXN 1 MXN = 0.3583 CNY
20 2 2025 1 CNY = 2.797 MXN 1 MXN = 0.3575 CNY
21 2 2025 1 CNY = 2.8036 MXN 1 MXN = 0.3567 CNY
22 2 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
23 2 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
24 2 2025 1 CNY = 2.8157 MXN 1 MXN = 0.3551 CNY
25 2 2025 1 CNY = 2.8306 MXN 1 MXN = 0.3533 CNY
26 2 2025 1 CNY = 2.821 MXN 1 MXN = 0.3545 CNY
27 2 2025 1 CNY = 2.8072 MXN 1 MXN = 0.3562 CNY
28 2 2025 1 CNY = 2.7974 MXN 1 MXN = 0.3575 CNY

Mar 2025

日付CNY-MXNMXN-CNY
01 3 2025 1 CNY = 2.8207 MXN 1 MXN = 0.3545 CNY
02 3 2025 1 CNY = 2.8217 MXN 1 MXN = 0.3544 CNY
03 3 2025 1 CNY = 2.8135 MXN 1 MXN = 0.3554 CNY
04 3 2025 1 CNY = 2.8404 MXN 1 MXN = 0.3521 CNY
05 3 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 3 2025 1 CNY = 2.8151 MXN 1 MXN = 0.3552 CNY
07 3 2025 1 CNY = 2.7983 MXN 1 MXN = 0.3574 CNY
08 3 2025 1 CNY = 2.8007 MXN 1 MXN = 0.3571 CNY
09 3 2025 1 CNY = 2.8016 MXN 1 MXN = 0.3569 CNY
10 3 2025 1 CNY = 2.7916 MXN 1 MXN = 0.3582 CNY
11 3 2025 1 CNY = 2.8012 MXN 1 MXN = 0.357 CNY
12 3 2025 1 CNY = 2.7857 MXN 1 MXN = 0.359 CNY
13 3 2025 1 CNY = 2.7863 MXN 1 MXN = 0.3589 CNY
14 3 2025 1 CNY = 2.76 MXN 1 MXN = 0.3623 CNY
15 3 2025 1 CNY = 2.7535 MXN 1 MXN = 0.3632 CNY
16 3 2025 1 CNY = 2.7543 MXN 1 MXN = 0.3631 CNY
17 3 2025 1 CNY = 2.7512 MXN 1 MXN = 0.3635 CNY
18 3 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
19 3 2025 1 CNY = 2.7597 MXN 1 MXN = 0.3624 CNY
20 3 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
21 3 2025 1 CNY = 2.7932 MXN 1 MXN = 0.358 CNY
22 3 2025 1 CNY = 2.7919 MXN 1 MXN = 0.3582 CNY
23 3 2025 1 CNY = 2.7915 MXN 1 MXN = 0.3582 CNY
24 3 2025 1 CNY = 2.7838 MXN 1 MXN = 0.3592 CNY
25 3 2025 1 CNY = 2.7626 MXN 1 MXN = 0.362 CNY
26 3 2025 1 CNY = 2.7652 MXN 1 MXN = 0.3616 CNY
27 3 2025 1 CNY = 2.7953 MXN 1 MXN = 0.3577 CNY
28 3 2025 1 CNY = 2.7979 MXN 1 MXN = 0.3574 CNY
29 3 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
30 3 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
31 3 2025 1 CNY = 2.8093 MXN 1 MXN = 0.356 CNY

Apr 2025

日付CNY-MXNMXN-CNY
01 4 2025 1 CNY = 2.8274 MXN 1 MXN = 0.3537 CNY
02 4 2025 1 CNY = 2.8 MXN 1 MXN = 0.3571 CNY
03 4 2025 1 CNY = 2.7647 MXN 1 MXN = 0.3617 CNY
04 4 2025 1 CNY = 2.7965 MXN 1 MXN = 0.3576 CNY
05 4 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
06 4 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
07 4 2025 1 CNY = 2.8353 MXN 1 MXN = 0.3527 CNY
08 4 2025 1 CNY = 2.8114 MXN 1 MXN = 0.3557 CNY
09 4 2025 1 CNY = 2.8548 MXN 1 MXN = 0.3503 CNY
10 4 2025 1 CNY = 2.7737 MXN 1 MXN = 0.3605 CNY
11 4 2025 1 CNY = 2.785 MXN 1 MXN = 0.3591 CNY
12 4 2025 1 CNY = 2.7848 MXN 1 MXN = 0.3591 CNY
13 4 2025 1 CNY = 2.7862 MXN 1 MXN = 0.3589 CNY
14 4 2025 1 CNY = 2.7653 MXN 1 MXN = 0.3616 CNY
15 4 2025 1 CNY = 2.7274 MXN 1 MXN = 0.3667 CNY
16 4 2025 1 CNY = 2.7281 MXN 1 MXN = 0.3666 CNY
17 4 2025 1 CNY = 2.7126 MXN 1 MXN = 0.3687 CNY
18 4 2025 1 CNY = 2.7197 MXN 1 MXN = 0.3677 CNY
19 4 2025 1 CNY = 2.7002 MXN 1 MXN = 0.3703 CNY
20 4 2025 1 CNY = 2.6998 MXN 1 MXN = 0.3704 CNY
21 4 2025 1 CNY = 2.7006 MXN 1 MXN = 0.3703 CNY
22 4 2025 1 CNY = 2.689 MXN 1 MXN = 0.3719 CNY
23 4 2025 1 CNY = 2.6749 MXN 1 MXN = 0.3738 CNY
24 4 2025 1 CNY = 2.6896 MXN 1 MXN = 0.3718 CNY
25 4 2025 1 CNY = 2.6964 MXN 1 MXN = 0.3709 CNY
26 4 2025 1 CNY = 2.6763 MXN 1 MXN = 0.3737 CNY
27 4 2025 1 CNY = 2.6764 MXN 1 MXN = 0.3736 CNY
28 4 2025 1 CNY = 2.6774 MXN 1 MXN = 0.3735 CNY
29 4 2025 1 CNY = 2.6893 MXN 1 MXN = 0.3718 CNY
30 4 2025 1 CNY = 2.6881 MXN 1 MXN = 0.372 CNY

May 2025

日付CNY-MXNMXN-CNY
01 5 2025 1 CNY = 2.6975 MXN 1 MXN = 0.3707 CNY
02 5 2025 1 CNY = 2.7073 MXN 1 MXN = 0.3694 CNY
03 5 2025 1 CNY = 2.6927 MXN 1 MXN = 0.3714 CNY
04 5 2025 1 CNY = 2.6931 MXN 1 MXN = 0.3713 CNY
05 5 2025 1 CNY = 2.6954 MXN 1 MXN = 0.371 CNY
06 5 2025 1 CNY = 2.7121 MXN 1 MXN = 0.3687 CNY
07 5 2025 1 CNY = 2.7198 MXN 1 MXN = 0.3677 CNY
08 5 2025 1 CNY = 2.7094 MXN 1 MXN = 0.3691 CNY
09 5 2025 1 CNY = 2.6997 MXN 1 MXN = 0.3704 CNY
10 5 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
11 5 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
12 5 2025 1 CNY = 2.7001 MXN 1 MXN = 0.3704 CNY
13 5 2025 1 CNY = 2.7148 MXN 1 MXN = 0.3683 CNY
14 5 2025 1 CNY = 2.6871 MXN 1 MXN = 0.3722 CNY
15 5 2025 1 CNY = 2.6839 MXN 1 MXN = 0.3726 CNY
16 5 2025 1 CNY = 2.6987 MXN 1 MXN = 0.3706 CNY
17 5 2025 1 CNY = 2.7 MXN 1 MXN = 0.3704 CNY
18 5 2025 1 CNY = 2.7009 MXN 1 MXN = 0.3702 CNY
19 5 2025 1 CNY = 2.6974 MXN 1 MXN = 0.3707 CNY
20 5 2025 1 CNY = 2.6753 MXN 1 MXN = 0.3738 CNY
21 5 2025 1 CNY = 2.6707 MXN 1 MXN = 0.3744 CNY
22 5 2025 1 CNY = 2.6904 MXN 1 MXN = 0.3717 CNY
23 5 2025 1 CNY = 2.6752 MXN 1 MXN = 0.3738 CNY
24 5 2025 1 CNY = 2.6708 MXN 1 MXN = 0.3744 CNY
25 5 2025 1 CNY = 2.6711 MXN 1 MXN = 0.3744 CNY
26 5 2025 1 CNY = 2.6645 MXN 1 MXN = 0.3753 CNY
27 5 2025 1 CNY = 2.6721 MXN 1 MXN = 0.3742 CNY
28 5 2025 1 CNY = 2.6781 MXN 1 MXN = 0.3734 CNY
29 5 2025 1 CNY = 2.6936 MXN 1 MXN = 0.3713 CNY
30 5 2025 1 CNY = 2.6766 MXN 1 MXN = 0.3736 CNY
31 5 2025 1 CNY = 2.6979 MXN 1 MXN = 0.3707 CNY

Jun 2025

日付CNY-MXNMXN-CNY
01 6 2025 1 CNY = 2.6971 MXN 1 MXN = 0.3708 CNY
02 6 2025 1 CNY = 2.6793 MXN 1 MXN = 0.3732 CNY
03 6 2025 1 CNY = 2.6702 MXN 1 MXN = 0.3745 CNY
04 6 2025 1 CNY = 2.6658 MXN 1 MXN = 0.3751 CNY
05 6 2025 1 CNY = 2.6749 MXN 1 MXN = 0.3739 CNY
06 6 2025 1 CNY = 2.6684 MXN 1 MXN = 0.3748 CNY
07 6 2025 1 CNY = 2.6582 MXN 1 MXN = 0.3762 CNY

CNY-MXNおよびMXN-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats