currencystats247.com

CurrencyStats247 > 為替レート > CNY-MWKおよびMWK-CNYの為替レート - 2026年

CNY-MWKおよびMWK-CNYの為替レート - 2026年

CNY-MWKおよびMWK-CNYの為替レート

下から2026年のCNY-MWKおよびMWK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 252.4611 MWK
1 MWK = 0.004 CNY

Jan 2026

日付CNY-MWKMWK-CNY
01 1 2026 1 CNY = 248.0255 MWK 1 MWK = 0.004 CNY
02 1 2026 1 CNY = 247.8302 MWK 1 MWK = 0.004 CNY
03 1 2026 1 CNY = 247.8116 MWK 1 MWK = 0.004 CNY
04 1 2026 1 CNY = 247.8116 MWK 1 MWK = 0.004 CNY
05 1 2026 1 CNY = 247.9302 MWK 1 MWK = 0.004 CNY
06 1 2026 1 CNY = 248.0161 MWK 1 MWK = 0.004 CNY
07 1 2026 1 CNY = 248.4266 MWK 1 MWK = 0.004 CNY
08 1 2026 1 CNY = 247.9109 MWK 1 MWK = 0.004 CNY
09 1 2026 1 CNY = 248.3388 MWK 1 MWK = 0.004 CNY
10 1 2026 1 CNY = 248.9484 MWK 1 MWK = 0.004 CNY
11 1 2026 1 CNY = 248.7193 MWK 1 MWK = 0.004 CNY
12 1 2026 1 CNY = 248.4318 MWK 1 MWK = 0.004 CNY
13 1 2026 1 CNY = 248.7127 MWK 1 MWK = 0.004 CNY
14 1 2026 1 CNY = 248.5424 MWK 1 MWK = 0.004 CNY
15 1 2026 1 CNY = 248.541 MWK 1 MWK = 0.004 CNY
16 1 2026 1 CNY = 248.8952 MWK 1 MWK = 0.004 CNY
17 1 2026 1 CNY = 249.1314 MWK 1 MWK = 0.004 CNY
18 1 2026 1 CNY = 249.1314 MWK 1 MWK = 0.004 CNY
19 1 2026 1 CNY = 248.7398 MWK 1 MWK = 0.004 CNY
20 1 2026 1 CNY = 248.7027 MWK 1 MWK = 0.004 CNY
21 1 2026 1 CNY = 248.9601 MWK 1 MWK = 0.004 CNY
22 1 2026 1 CNY = 248.932 MWK 1 MWK = 0.004 CNY
23 1 2026 1 CNY = 248.6215 MWK 1 MWK = 0.004 CNY
24 1 2026 1 CNY = 246.7411 MWK 1 MWK = 0.0041 CNY
25 1 2026 1 CNY = 246.7411 MWK 1 MWK = 0.0041 CNY
26 1 2026 1 CNY = 248.6745 MWK 1 MWK = 0.004 CNY
27 1 2026 1 CNY = 249.0267 MWK 1 MWK = 0.004 CNY
28 1 2026 1 CNY = 249.2126 MWK 1 MWK = 0.004 CNY
29 1 2026 1 CNY = 249.472 MWK 1 MWK = 0.004 CNY
30 1 2026 1 CNY = 249.5998 MWK 1 MWK = 0.004 CNY
31 1 2026 1 CNY = 249.8652 MWK 1 MWK = 0.004 CNY

Feb 2026

日付CNY-MWKMWK-CNY
01 2 2026 1 CNY = 251.4272 MWK 1 MWK = 0.004 CNY
02 2 2026 1 CNY = 249.6919 MWK 1 MWK = 0.004 CNY
03 2 2026 1 CNY = 249.5151 MWK 1 MWK = 0.004 CNY
04 2 2026 1 CNY = 249.7468 MWK 1 MWK = 0.004 CNY
05 2 2026 1 CNY = 249.8451 MWK 1 MWK = 0.004 CNY
06 2 2026 1 CNY = 249.9342 MWK 1 MWK = 0.004 CNY
07 2 2026 1 CNY = 250.3261 MWK 1 MWK = 0.004 CNY
08 2 2026 1 CNY = 249.1663 MWK 1 MWK = 0.004 CNY
09 2 2026 1 CNY = 249.7357 MWK 1 MWK = 0.004 CNY
10 2 2026 1 CNY = 250.4084 MWK 1 MWK = 0.004 CNY
11 2 2026 1 CNY = 250.9605 MWK 1 MWK = 0.004 CNY
12 2 2026 1 CNY = 250.8989 MWK 1 MWK = 0.004 CNY
13 2 2026 1 CNY = 251.31 MWK 1 MWK = 0.004 CNY
14 2 2026 1 CNY = 250.7314 MWK 1 MWK = 0.004 CNY
15 2 2026 1 CNY = 250.7314 MWK 1 MWK = 0.004 CNY
16 2 2026 1 CNY = 251.0562 MWK 1 MWK = 0.004 CNY
17 2 2026 1 CNY = 250.9913 MWK 1 MWK = 0.004 CNY
18 2 2026 1 CNY = 250.8925 MWK 1 MWK = 0.004 CNY
19 2 2026 1 CNY = 251.1306 MWK 1 MWK = 0.004 CNY
20 2 2026 1 CNY = 251.0264 MWK 1 MWK = 0.004 CNY
21 2 2026 1 CNY = 250.4346 MWK 1 MWK = 0.004 CNY
22 2 2026 1 CNY = 250.4346 MWK 1 MWK = 0.004 CNY
23 2 2026 1 CNY = 250.6844 MWK 1 MWK = 0.004 CNY
24 2 2026 1 CNY = 251.1012 MWK 1 MWK = 0.004 CNY
25 2 2026 1 CNY = 251.7381 MWK 1 MWK = 0.004 CNY
26 2 2026 1 CNY = 253.3415 MWK 1 MWK = 0.0039 CNY
27 2 2026 1 CNY = 253.3514 MWK 1 MWK = 0.0039 CNY
28 2 2026 1 CNY = 252.4429 MWK 1 MWK = 0.004 CNY

Mar 2026

日付CNY-MWKMWK-CNY
01 3 2026 1 CNY = 252.4429 MWK 1 MWK = 0.004 CNY
02 3 2026 1 CNY = 253.1354 MWK 1 MWK = 0.004 CNY
03 3 2026 1 CNY = 251.7957 MWK 1 MWK = 0.004 CNY
04 3 2026 1 CNY = 251.0736 MWK 1 MWK = 0.004 CNY
05 3 2026 1 CNY = 251.3661 MWK 1 MWK = 0.004 CNY
06 3 2026 1 CNY = 251.4284 MWK 1 MWK = 0.004 CNY
07 3 2026 1 CNY = 250.0896 MWK 1 MWK = 0.004 CNY
08 3 2026 1 CNY = 250.0896 MWK 1 MWK = 0.004 CNY
09 3 2026 1 CNY = 251.4414 MWK 1 MWK = 0.004 CNY
10 3 2026 1 CNY = 251.1037 MWK 1 MWK = 0.004 CNY
11 3 2026 1 CNY = 252.0902 MWK 1 MWK = 0.004 CNY
12 3 2026 1 CNY = 252.8156 MWK 1 MWK = 0.004 CNY
13 3 2026 1 CNY = 252.5346 MWK 1 MWK = 0.004 CNY
14 3 2026 1 CNY = 251.4014 MWK 1 MWK = 0.004 CNY
15 3 2026 1 CNY = 251.4014 MWK 1 MWK = 0.004 CNY
16 3 2026 1 CNY = 251.332 MWK 1 MWK = 0.004 CNY
17 3 2026 1 CNY = 249.0558 MWK 1 MWK = 0.004 CNY
18 3 2026 1 CNY = 252.1524 MWK 1 MWK = 0.004 CNY
19 3 2026 1 CNY = 252.4171 MWK 1 MWK = 0.004 CNY
20 3 2026 1 CNY = 251.2356 MWK 1 MWK = 0.004 CNY
21 3 2026 1 CNY = 251.3788 MWK 1 MWK = 0.004 CNY
22 3 2026 1 CNY = 251.3788 MWK 1 MWK = 0.004 CNY
23 3 2026 1 CNY = 251.3727 MWK 1 MWK = 0.004 CNY
24 3 2026 1 CNY = 252.0827 MWK 1 MWK = 0.004 CNY
25 3 2026 1 CNY = 251.7352 MWK 1 MWK = 0.004 CNY
26 3 2026 1 CNY = 251.0805 MWK 1 MWK = 0.004 CNY
27 3 2026 1 CNY = 250.9141 MWK 1 MWK = 0.004 CNY
28 3 2026 1 CNY = 251.3076 MWK 1 MWK = 0.004 CNY
29 3 2026 1 CNY = 250.0477 MWK 1 MWK = 0.004 CNY
30 3 2026 1 CNY = 250.8515 MWK 1 MWK = 0.004 CNY
31 3 2026 1 CNY = 250.7511 MWK 1 MWK = 0.004 CNY

Apr 2026

日付CNY-MWKMWK-CNY
01 4 2026 1 CNY = 251.7478 MWK 1 MWK = 0.004 CNY
02 4 2026 1 CNY = 252.3435 MWK 1 MWK = 0.004 CNY
03 4 2026 1 CNY = 251.2594 MWK 1 MWK = 0.004 CNY
04 4 2026 1 CNY = 251.3671 MWK 1 MWK = 0.004 CNY
05 4 2026 1 CNY = 251.3671 MWK 1 MWK = 0.004 CNY
06 4 2026 1 CNY = 251.3671 MWK 1 MWK = 0.004 CNY
07 4 2026 1 CNY = 251.9824 MWK 1 MWK = 0.004 CNY
08 4 2026 1 CNY = 252.6982 MWK 1 MWK = 0.004 CNY
09 4 2026 1 CNY = 253.4878 MWK 1 MWK = 0.0039 CNY
10 4 2026 1 CNY = 253.6878 MWK 1 MWK = 0.0039 CNY
11 4 2026 1 CNY = 253.5697 MWK 1 MWK = 0.0039 CNY
12 4 2026 1 CNY = 253.5697 MWK 1 MWK = 0.0039 CNY
13 4 2026 1 CNY = 253.8469 MWK 1 MWK = 0.0039 CNY
14 4 2026 1 CNY = 253.7973 MWK 1 MWK = 0.0039 CNY
15 4 2026 1 CNY = 254.3272 MWK 1 MWK = 0.0039 CNY
16 4 2026 1 CNY = 254.1772 MWK 1 MWK = 0.0039 CNY
17 4 2026 1 CNY = 254.1415 MWK 1 MWK = 0.0039 CNY
18 4 2026 1 CNY = 254.7723 MWK 1 MWK = 0.0039 CNY
19 4 2026 1 CNY = 254.7723 MWK 1 MWK = 0.0039 CNY
20 4 2026 1 CNY = 254.2783 MWK 1 MWK = 0.0039 CNY
21 4 2026 1 CNY = 254.3328 MWK 1 MWK = 0.0039 CNY
22 4 2026 1 CNY = 254.2629 MWK 1 MWK = 0.0039 CNY
23 4 2026 1 CNY = 254.8976 MWK 1 MWK = 0.0039 CNY
24 4 2026 1 CNY = 253.9597 MWK 1 MWK = 0.0039 CNY
25 4 2026 1 CNY = 253.2363 MWK 1 MWK = 0.0039 CNY
26 4 2026 1 CNY = 253.2363 MWK 1 MWK = 0.0039 CNY
27 4 2026 1 CNY = 253.7487 MWK 1 MWK = 0.0039 CNY
28 4 2026 1 CNY = 254.0771 MWK 1 MWK = 0.0039 CNY
29 4 2026 1 CNY = 253.6844 MWK 1 MWK = 0.0039 CNY
30 4 2026 1 CNY = 253.6312 MWK 1 MWK = 0.0039 CNY

May 2026

日付CNY-MWKMWK-CNY
01 5 2026 1 CNY = 255.0469 MWK 1 MWK = 0.0039 CNY
02 5 2026 1 CNY = 255.0439 MWK 1 MWK = 0.0039 CNY
03 5 2026 1 CNY = 255.0439 MWK 1 MWK = 0.0039 CNY
04 5 2026 1 CNY = 254.0352 MWK 1 MWK = 0.0039 CNY
05 5 2026 1 CNY = 253.9713 MWK 1 MWK = 0.0039 CNY
06 5 2026 1 CNY = 253.9386 MWK 1 MWK = 0.0039 CNY
07 5 2026 1 CNY = 254.6581 MWK 1 MWK = 0.0039 CNY
08 5 2026 1 CNY = 254.7539 MWK 1 MWK = 0.0039 CNY
09 5 2026 1 CNY = 254.2439 MWK 1 MWK = 0.0039 CNY
10 5 2026 1 CNY = 254.2439 MWK 1 MWK = 0.0039 CNY
11 5 2026 1 CNY = 254.8943 MWK 1 MWK = 0.0039 CNY
12 5 2026 1 CNY = 255.1924 MWK 1 MWK = 0.0039 CNY
13 5 2026 1 CNY = 255.3335 MWK 1 MWK = 0.0039 CNY
14 5 2026 1 CNY = 255.3356 MWK 1 MWK = 0.0039 CNY
15 5 2026 1 CNY = 255.6712 MWK 1 MWK = 0.0039 CNY
16 5 2026 1 CNY = 255.1299 MWK 1 MWK = 0.0039 CNY
17 5 2026 1 CNY = 255.1299 MWK 1 MWK = 0.0039 CNY
18 5 2026 1 CNY = 254.5894 MWK 1 MWK = 0.0039 CNY
19 5 2026 1 CNY = 255.049 MWK 1 MWK = 0.0039 CNY
20 5 2026 1 CNY = 254.5088 MWK 1 MWK = 0.0039 CNY
21 5 2026 1 CNY = 254.8641 MWK 1 MWK = 0.0039 CNY
22 5 2026 1 CNY = 254.9538 MWK 1 MWK = 0.0039 CNY
23 5 2026 1 CNY = 254.9451 MWK 1 MWK = 0.0039 CNY
24 5 2026 1 CNY = 254.9451 MWK 1 MWK = 0.0039 CNY
25 5 2026 1 CNY = 255.1887 MWK 1 MWK = 0.0039 CNY
26 5 2026 1 CNY = 255.1777 MWK 1 MWK = 0.0039 CNY
27 5 2026 1 CNY = 255.4975 MWK 1 MWK = 0.0039 CNY
28 5 2026 1 CNY = 255.6868 MWK 1 MWK = 0.0039 CNY
29 5 2026 1 CNY = 255.7885 MWK 1 MWK = 0.0039 CNY
30 5 2026 1 CNY = 256.7116 MWK 1 MWK = 0.0039 CNY
31 5 2026 1 CNY = 256.7116 MWK 1 MWK = 0.0039 CNY

Jun 2026

日付CNY-MWKMWK-CNY
01 6 2026 1 CNY = 256.3185 MWK 1 MWK = 0.0039 CNY
02 6 2026 1 CNY = 256.2757 MWK 1 MWK = 0.0039 CNY
03 6 2026 1 CNY = 256.7817 MWK 1 MWK = 0.0039 CNY

Jul 2026

日付CNY-MWKMWK-CNY
01 7 2026 1 CNY = 255.3145 MWK 1 MWK = 0.0039 CNY
02 7 2026 1 CNY = 255.1868 MWK 1 MWK = 0.0039 CNY
03 7 2026 1 CNY = 255.2448 MWK 1 MWK = 0.0039 CNY
04 7 2026 1 CNY = 255.499 MWK 1 MWK = 0.0039 CNY
05 7 2026 1 CNY = 255.499 MWK 1 MWK = 0.0039 CNY
06 7 2026 1 CNY = 255.4203 MWK 1 MWK = 0.0039 CNY
07 7 2026 1 CNY = 255.0485 MWK 1 MWK = 0.0039 CNY
08 7 2026 1 CNY = 255.2102 MWK 1 MWK = 0.0039 CNY
09 7 2026 1 CNY = 254.8402 MWK 1 MWK = 0.0039 CNY
10 7 2026 1 CNY = 255.3528 MWK 1 MWK = 0.0039 CNY
11 7 2026 1 CNY = 256.31 MWK 1 MWK = 0.0039 CNY
12 7 2026 1 CNY = 256.1402 MWK 1 MWK = 0.0039 CNY
13 7 2026 1 CNY = 256.0618 MWK 1 MWK = 0.0039 CNY
14 7 2026 1 CNY = 255.6986 MWK 1 MWK = 0.0039 CNY
15 7 2026 1 CNY = 256.0635 MWK 1 MWK = 0.0039 CNY
16 7 2026 1 CNY = 256.1578 MWK 1 MWK = 0.0039 CNY
17 7 2026 1 CNY = 255.9356 MWK 1 MWK = 0.0039 CNY
18 7 2026 1 CNY = 255.6996 MWK 1 MWK = 0.0039 CNY
19 7 2026 1 CNY = 255.6996 MWK 1 MWK = 0.0039 CNY
20 7 2026 1 CNY = 256.0199 MWK 1 MWK = 0.0039 CNY
21 7 2026 1 CNY = 256.0119 MWK 1 MWK = 0.0039 CNY
22 7 2026 1 CNY = 256.2501 MWK 1 MWK = 0.0039 CNY
23 7 2026 1 CNY = 256.0451 MWK 1 MWK = 0.0039 CNY
24 7 2026 1 CNY = 256.0323 MWK 1 MWK = 0.0039 CNY
25 7 2026 1 CNY = 256.4935 MWK 1 MWK = 0.0039 CNY
26 7 2026 1 CNY = 256.4935 MWK 1 MWK = 0.0039 CNY

CNY-MWKおよびMWK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats