currencystats247.com

CurrencyStats247 > 為替レート > CNY-MWKおよびMWK-CNYの為替レート - 2025年

CNY-MWKおよびMWK-CNYの為替レート - 2025年

CNY-MWKおよびMWK-CNYの為替レート

下から2025年のCNY-MWKおよびMWK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 238.7358 MWK
1 MWK = 0.0042 CNY

Jan 2025

日付CNY-MWKMWK-CNY
01 1 2025 1 CNY = 237.4122 MWK 1 MWK = 0.0042 CNY
02 1 2025 1 CNY = 237.5709 MWK 1 MWK = 0.0042 CNY
03 1 2025 1 CNY = 236.9951 MWK 1 MWK = 0.0042 CNY
04 1 2025 1 CNY = 236.4771 MWK 1 MWK = 0.0042 CNY
05 1 2025 1 CNY = 236.4771 MWK 1 MWK = 0.0042 CNY
06 1 2025 1 CNY = 237.2174 MWK 1 MWK = 0.0042 CNY
07 1 2025 1 CNY = 236.7837 MWK 1 MWK = 0.0042 CNY
08 1 2025 1 CNY = 236.7619 MWK 1 MWK = 0.0042 CNY
09 1 2025 1 CNY = 236.4668 MWK 1 MWK = 0.0042 CNY
10 1 2025 1 CNY = 236.4974 MWK 1 MWK = 0.0042 CNY
11 1 2025 1 CNY = 237.515 MWK 1 MWK = 0.0042 CNY
12 1 2025 1 CNY = 237.515 MWK 1 MWK = 0.0042 CNY
13 1 2025 1 CNY = 236.5876 MWK 1 MWK = 0.0042 CNY
14 1 2025 1 CNY = 236.8191 MWK 1 MWK = 0.0042 CNY
15 1 2025 1 CNY = 236.4326 MWK 1 MWK = 0.0042 CNY
16 1 2025 1 CNY = 236.6132 MWK 1 MWK = 0.0042 CNY
17 1 2025 1 CNY = 236.6637 MWK 1 MWK = 0.0042 CNY
18 1 2025 1 CNY = 236.7125 MWK 1 MWK = 0.0042 CNY
19 1 2025 1 CNY = 236.7125 MWK 1 MWK = 0.0042 CNY
20 1 2025 1 CNY = 237.392 MWK 1 MWK = 0.0042 CNY
21 1 2025 1 CNY = 237.076 MWK 1 MWK = 0.0042 CNY
22 1 2025 1 CNY = 237.1935 MWK 1 MWK = 0.0042 CNY
23 1 2025 1 CNY = 238.0508 MWK 1 MWK = 0.0042 CNY
24 1 2025 1 CNY = 239.3569 MWK 1 MWK = 0.0042 CNY
25 1 2025 1 CNY = 238.9264 MWK 1 MWK = 0.0042 CNY
26 1 2025 1 CNY = 238.9264 MWK 1 MWK = 0.0042 CNY
27 1 2025 1 CNY = 239.139 MWK 1 MWK = 0.0042 CNY
28 1 2025 1 CNY = 239.3397 MWK 1 MWK = 0.0042 CNY
29 1 2025 1 CNY = 239.289 MWK 1 MWK = 0.0042 CNY
30 1 2025 1 CNY = 241.7127 MWK 1 MWK = 0.0041 CNY
31 1 2025 1 CNY = 241.1617 MWK 1 MWK = 0.0041 CNY

Feb 2025

日付CNY-MWKMWK-CNY
01 2 2025 1 CNY = 241.1886 MWK 1 MWK = 0.0041 CNY
02 2 2025 1 CNY = 241.5901 MWK 1 MWK = 0.0041 CNY
03 2 2025 1 CNY = 240.7641 MWK 1 MWK = 0.0042 CNY
04 2 2025 1 CNY = 241.2005 MWK 1 MWK = 0.0041 CNY
05 2 2025 1 CNY = 238.4948 MWK 1 MWK = 0.0042 CNY
06 2 2025 1 CNY = 237.9126 MWK 1 MWK = 0.0042 CNY
07 2 2025 1 CNY = 238.0566 MWK 1 MWK = 0.0042 CNY
08 2 2025 1 CNY = 239.0103 MWK 1 MWK = 0.0042 CNY
09 2 2025 1 CNY = 239.0103 MWK 1 MWK = 0.0042 CNY
10 2 2025 1 CNY = 237.5514 MWK 1 MWK = 0.0042 CNY
11 2 2025 1 CNY = 237.287 MWK 1 MWK = 0.0042 CNY
12 2 2025 1 CNY = 237.2555 MWK 1 MWK = 0.0042 CNY
13 2 2025 1 CNY = 236.6809 MWK 1 MWK = 0.0042 CNY
14 2 2025 1 CNY = 237.941 MWK 1 MWK = 0.0042 CNY
15 2 2025 1 CNY = 238.3249 MWK 1 MWK = 0.0042 CNY
16 2 2025 1 CNY = 238.3249 MWK 1 MWK = 0.0042 CNY
17 2 2025 1 CNY = 239.0558 MWK 1 MWK = 0.0042 CNY
18 2 2025 1 CNY = 239.2262 MWK 1 MWK = 0.0042 CNY
19 2 2025 1 CNY = 238.1036 MWK 1 MWK = 0.0042 CNY
20 2 2025 1 CNY = 237.7942 MWK 1 MWK = 0.0042 CNY
21 2 2025 1 CNY = 239.0952 MWK 1 MWK = 0.0042 CNY
22 2 2025 1 CNY = 239.228 MWK 1 MWK = 0.0042 CNY
23 2 2025 1 CNY = 239.228 MWK 1 MWK = 0.0042 CNY
24 2 2025 1 CNY = 239.0775 MWK 1 MWK = 0.0042 CNY
25 2 2025 1 CNY = 239.0434 MWK 1 MWK = 0.0042 CNY
26 2 2025 1 CNY = 239.1038 MWK 1 MWK = 0.0042 CNY
27 2 2025 1 CNY = 238.2209 MWK 1 MWK = 0.0042 CNY
28 2 2025 1 CNY = 237.9729 MWK 1 MWK = 0.0042 CNY

Mar 2025

日付CNY-MWKMWK-CNY
01 3 2025 1 CNY = 238.1997 MWK 1 MWK = 0.0042 CNY
02 3 2025 1 CNY = 237.9828 MWK 1 MWK = 0.0042 CNY
03 3 2025 1 CNY = 237.998 MWK 1 MWK = 0.0042 CNY
04 3 2025 1 CNY = 238.0144 MWK 1 MWK = 0.0042 CNY
05 3 2025 1 CNY = 238.3101 MWK 1 MWK = 0.0042 CNY
06 3 2025 1 CNY = 239.1418 MWK 1 MWK = 0.0042 CNY
07 3 2025 1 CNY = 239.2559 MWK 1 MWK = 0.0042 CNY
08 3 2025 1 CNY = 239.3585 MWK 1 MWK = 0.0042 CNY
09 3 2025 1 CNY = 239.9802 MWK 1 MWK = 0.0042 CNY
10 3 2025 1 CNY = 239.6023 MWK 1 MWK = 0.0042 CNY
11 3 2025 1 CNY = 239.0646 MWK 1 MWK = 0.0042 CNY
12 3 2025 1 CNY = 238.9857 MWK 1 MWK = 0.0042 CNY
13 3 2025 1 CNY = 239.5486 MWK 1 MWK = 0.0042 CNY
14 3 2025 1 CNY = 239.8568 MWK 1 MWK = 0.0042 CNY
15 3 2025 1 CNY = 239.0095 MWK 1 MWK = 0.0042 CNY
16 3 2025 1 CNY = 239.4902 MWK 1 MWK = 0.0042 CNY
17 3 2025 1 CNY = 239.6478 MWK 1 MWK = 0.0042 CNY
18 3 2025 1 CNY = 239.613 MWK 1 MWK = 0.0042 CNY
19 3 2025 1 CNY = 239.8096 MWK 1 MWK = 0.0042 CNY
20 3 2025 1 CNY = 239.7316 MWK 1 MWK = 0.0042 CNY
21 3 2025 1 CNY = 239.1848 MWK 1 MWK = 0.0042 CNY
22 3 2025 1 CNY = 238.6064 MWK 1 MWK = 0.0042 CNY
23 3 2025 1 CNY = 239.112 MWK 1 MWK = 0.0042 CNY
24 3 2025 1 CNY = 239.1132 MWK 1 MWK = 0.0042 CNY
25 3 2025 1 CNY = 239.1292 MWK 1 MWK = 0.0042 CNY
26 3 2025 1 CNY = 239.0689 MWK 1 MWK = 0.0042 CNY
27 3 2025 1 CNY = 238.8116 MWK 1 MWK = 0.0042 CNY
28 3 2025 1 CNY = 238.7451 MWK 1 MWK = 0.0042 CNY
29 3 2025 1 CNY = 238.7547 MWK 1 MWK = 0.0042 CNY
30 3 2025 1 CNY = 238.6469 MWK 1 MWK = 0.0042 CNY
31 3 2025 1 CNY = 238.6807 MWK 1 MWK = 0.0042 CNY

Apr 2025

日付CNY-MWKMWK-CNY
01 4 2025 1 CNY = 238.263 MWK 1 MWK = 0.0042 CNY
02 4 2025 1 CNY = 238.4038 MWK 1 MWK = 0.0042 CNY
03 4 2025 1 CNY = 238.5822 MWK 1 MWK = 0.0042 CNY
04 4 2025 1 CNY = 237.5872 MWK 1 MWK = 0.0042 CNY
05 4 2025 1 CNY = 239.6147 MWK 1 MWK = 0.0042 CNY
06 4 2025 1 CNY = 239.6147 MWK 1 MWK = 0.0042 CNY
07 4 2025 1 CNY = 238.2438 MWK 1 MWK = 0.0042 CNY
08 4 2025 1 CNY = 237.5335 MWK 1 MWK = 0.0042 CNY
09 4 2025 1 CNY = 236.09 MWK 1 MWK = 0.0042 CNY
10 4 2025 1 CNY = 235.6616 MWK 1 MWK = 0.0042 CNY
11 4 2025 1 CNY = 237.2476 MWK 1 MWK = 0.0042 CNY
12 4 2025 1 CNY = 237.2952 MWK 1 MWK = 0.0042 CNY
13 4 2025 1 CNY = 237.7301 MWK 1 MWK = 0.0042 CNY
14 4 2025 1 CNY = 237.7146 MWK 1 MWK = 0.0042 CNY
15 4 2025 1 CNY = 236.1847 MWK 1 MWK = 0.0042 CNY
16 4 2025 1 CNY = 236.0199 MWK 1 MWK = 0.0042 CNY
17 4 2025 1 CNY = 235.8362 MWK 1 MWK = 0.0042 CNY
18 4 2025 1 CNY = 239.4282 MWK 1 MWK = 0.0042 CNY
19 4 2025 1 CNY = 237.681 MWK 1 MWK = 0.0042 CNY
20 4 2025 1 CNY = 237.681 MWK 1 MWK = 0.0042 CNY
21 4 2025 1 CNY = 237.7486 MWK 1 MWK = 0.0042 CNY
22 4 2025 1 CNY = 237.5136 MWK 1 MWK = 0.0042 CNY
23 4 2025 1 CNY = 237.1136 MWK 1 MWK = 0.0042 CNY
24 4 2025 1 CNY = 237.7869 MWK 1 MWK = 0.0042 CNY
25 4 2025 1 CNY = 237.9495 MWK 1 MWK = 0.0042 CNY
26 4 2025 1 CNY = 237.9261 MWK 1 MWK = 0.0042 CNY
27 4 2025 1 CNY = 237.9261 MWK 1 MWK = 0.0042 CNY
28 4 2025 1 CNY = 237.9473 MWK 1 MWK = 0.0042 CNY
29 4 2025 1 CNY = 237.624 MWK 1 MWK = 0.0042 CNY
30 4 2025 1 CNY = 238.4724 MWK 1 MWK = 0.0042 CNY

May 2025

日付CNY-MWKMWK-CNY
01 5 2025 1 CNY = 239.1968 MWK 1 MWK = 0.0042 CNY
02 5 2025 1 CNY = 238.5244 MWK 1 MWK = 0.0042 CNY
03 5 2025 1 CNY = 239.0214 MWK 1 MWK = 0.0042 CNY
04 5 2025 1 CNY = 239.0214 MWK 1 MWK = 0.0042 CNY
05 5 2025 1 CNY = 238.2388 MWK 1 MWK = 0.0042 CNY
06 5 2025 1 CNY = 238.4289 MWK 1 MWK = 0.0042 CNY
07 5 2025 1 CNY = 240.2639 MWK 1 MWK = 0.0042 CNY
08 5 2025 1 CNY = 239.7648 MWK 1 MWK = 0.0042 CNY
09 5 2025 1 CNY = 239.8865 MWK 1 MWK = 0.0042 CNY
10 5 2025 1 CNY = 240.0065 MWK 1 MWK = 0.0042 CNY
11 5 2025 1 CNY = 239.4041 MWK 1 MWK = 0.0042 CNY
12 5 2025 1 CNY = 239.151 MWK 1 MWK = 0.0042 CNY
13 5 2025 1 CNY = 240.6404 MWK 1 MWK = 0.0042 CNY
14 5 2025 1 CNY = 240.9151 MWK 1 MWK = 0.0042 CNY
15 5 2025 1 CNY = 240.788 MWK 1 MWK = 0.0042 CNY
16 5 2025 1 CNY = 240.4864 MWK 1 MWK = 0.0042 CNY
17 5 2025 1 CNY = 241.2923 MWK 1 MWK = 0.0041 CNY
18 5 2025 1 CNY = 241.2923 MWK 1 MWK = 0.0041 CNY
19 5 2025 1 CNY = 240.5523 MWK 1 MWK = 0.0042 CNY
20 5 2025 1 CNY = 240.4148 MWK 1 MWK = 0.0042 CNY
21 5 2025 1 CNY = 240.1072 MWK 1 MWK = 0.0042 CNY
22 5 2025 1 CNY = 240.4635 MWK 1 MWK = 0.0042 CNY
23 5 2025 1 CNY = 240.7709 MWK 1 MWK = 0.0042 CNY
24 5 2025 1 CNY = 240.2868 MWK 1 MWK = 0.0042 CNY
25 5 2025 1 CNY = 240.2868 MWK 1 MWK = 0.0042 CNY
26 5 2025 1 CNY = 240.7061 MWK 1 MWK = 0.0042 CNY
27 5 2025 1 CNY = 240.6591 MWK 1 MWK = 0.0042 CNY
28 5 2025 1 CNY = 240.7595 MWK 1 MWK = 0.0042 CNY
29 5 2025 1 CNY = 240.7979 MWK 1 MWK = 0.0042 CNY
30 5 2025 1 CNY = 240.5541 MWK 1 MWK = 0.0042 CNY
31 5 2025 1 CNY = 240.5539 MWK 1 MWK = 0.0042 CNY

Jun 2025

日付CNY-MWKMWK-CNY
01 6 2025 1 CNY = 240.2243 MWK 1 MWK = 0.0042 CNY
02 6 2025 1 CNY = 240.5182 MWK 1 MWK = 0.0042 CNY
03 6 2025 1 CNY = 240.803 MWK 1 MWK = 0.0042 CNY
04 6 2025 1 CNY = 240.584 MWK 1 MWK = 0.0042 CNY
05 6 2025 1 CNY = 241.4321 MWK 1 MWK = 0.0041 CNY
06 6 2025 1 CNY = 241.6005 MWK 1 MWK = 0.0041 CNY

CNY-MWKおよびMWK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats