currencystats247.com

CurrencyStats247 > 為替レート > CNY-MVRおよびMVR-CNYの為替レート - 2025年

CNY-MVRおよびMVR-CNYの為替レート - 2025年

CNY-MVRおよびMVR-CNYの為替レート

下から2025年のCNY-MVRおよびMVR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2.1229 MVR
1 MVR = 0.471 CNY

Jan 2025

日付CNY-MVRMVR-CNY
01 1 2025 1 CNY = 2.1106 MVR 1 MVR = 0.4738 CNY
02 1 2025 1 CNY = 2.1083 MVR 1 MVR = 0.4743 CNY
03 1 2025 1 CNY = 2.1049 MVR 1 MVR = 0.4751 CNY
04 1 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
05 1 2025 1 CNY = 2.1042 MVR 1 MVR = 0.4752 CNY
06 1 2025 1 CNY = 2.1038 MVR 1 MVR = 0.4753 CNY
07 1 2025 1 CNY = 2.1088 MVR 1 MVR = 0.4742 CNY
08 1 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
09 1 2025 1 CNY = 2.1017 MVR 1 MVR = 0.4758 CNY
10 1 2025 1 CNY = 2.1008 MVR 1 MVR = 0.476 CNY
11 1 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
12 1 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
13 1 2025 1 CNY = 2.1002 MVR 1 MVR = 0.4762 CNY
14 1 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
15 1 2025 1 CNY = 2.1012 MVR 1 MVR = 0.4759 CNY
16 1 2025 1 CNY = 2.0998 MVR 1 MVR = 0.4762 CNY
17 1 2025 1 CNY = 2.102 MVR 1 MVR = 0.4757 CNY
18 1 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
19 1 2025 1 CNY = 2.1031 MVR 1 MVR = 0.4755 CNY
20 1 2025 1 CNY = 2.1062 MVR 1 MVR = 0.4748 CNY
21 1 2025 1 CNY = 2.1061 MVR 1 MVR = 0.4748 CNY
22 1 2025 1 CNY = 2.1186 MVR 1 MVR = 0.472 CNY
23 1 2025 1 CNY = 2.1143 MVR 1 MVR = 0.473 CNY
24 1 2025 1 CNY = 2.1254 MVR 1 MVR = 0.4705 CNY
25 1 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
26 1 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
27 1 2025 1 CNY = 2.1251 MVR 1 MVR = 0.4706 CNY
28 1 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4708 CNY
29 1 2025 1 CNY = 2.1252 MVR 1 MVR = 0.4706 CNY
30 1 2025 1 CNY = 2.1481 MVR 1 MVR = 0.4655 CNY
31 1 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY

Feb 2025

日付CNY-MVRMVR-CNY
01 2 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
02 2 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4664 CNY
03 2 2025 1 CNY = 2.1404 MVR 1 MVR = 0.4672 CNY
04 2 2025 1 CNY = 2.1366 MVR 1 MVR = 0.468 CNY
05 2 2025 1 CNY = 2.1175 MVR 1 MVR = 0.4722 CNY
06 2 2025 1 CNY = 2.1138 MVR 1 MVR = 0.4731 CNY
07 2 2025 1 CNY = 2.1123 MVR 1 MVR = 0.4734 CNY
08 2 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
09 2 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
10 2 2025 1 CNY = 2.1093 MVR 1 MVR = 0.4741 CNY
11 2 2025 1 CNY = 2.1084 MVR 1 MVR = 0.4743 CNY
12 2 2025 1 CNY = 2.108 MVR 1 MVR = 0.4744 CNY
13 2 2025 1 CNY = 2.1072 MVR 1 MVR = 0.4746 CNY
14 2 2025 1 CNY = 2.1139 MVR 1 MVR = 0.473 CNY
15 2 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
16 2 2025 1 CNY = 2.1235 MVR 1 MVR = 0.4709 CNY
17 2 2025 1 CNY = 2.1229 MVR 1 MVR = 0.4711 CNY
18 2 2025 1 CNY = 2.123 MVR 1 MVR = 0.471 CNY
19 2 2025 1 CNY = 2.1169 MVR 1 MVR = 0.4724 CNY
20 2 2025 1 CNY = 2.1204 MVR 1 MVR = 0.4716 CNY
21 2 2025 1 CNY = 2.1237 MVR 1 MVR = 0.4709 CNY
22 2 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
23 2 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
24 2 2025 1 CNY = 2.1231 MVR 1 MVR = 0.471 CNY
25 2 2025 1 CNY = 2.1178 MVR 1 MVR = 0.4722 CNY
26 2 2025 1 CNY = 2.1303 MVR 1 MVR = 0.4694 CNY
27 2 2025 1 CNY = 2.1164 MVR 1 MVR = 0.4725 CNY
28 2 2025 1 CNY = 2.1181 MVR 1 MVR = 0.4721 CNY

Mar 2025

日付CNY-MVRMVR-CNY
01 3 2025 1 CNY = 2.1148 MVR 1 MVR = 0.4729 CNY
02 3 2025 1 CNY = 2.1223 MVR 1 MVR = 0.4712 CNY
03 3 2025 1 CNY = 2.1197 MVR 1 MVR = 0.4718 CNY
04 3 2025 1 CNY = 2.1117 MVR 1 MVR = 0.4736 CNY
05 3 2025 1 CNY = 2.121 MVR 1 MVR = 0.4715 CNY
06 3 2025 1 CNY = 2.1238 MVR 1 MVR = 0.4709 CNY
07 3 2025 1 CNY = 2.1242 MVR 1 MVR = 0.4708 CNY
08 3 2025 1 CNY = 2.1345 MVR 1 MVR = 0.4685 CNY
09 3 2025 1 CNY = 2.1302 MVR 1 MVR = 0.4694 CNY
10 3 2025 1 CNY = 2.1371 MVR 1 MVR = 0.4679 CNY
11 3 2025 1 CNY = 2.1275 MVR 1 MVR = 0.47 CNY
12 3 2025 1 CNY = 2.1222 MVR 1 MVR = 0.4712 CNY
13 3 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
14 3 2025 1 CNY = 2.1335 MVR 1 MVR = 0.4687 CNY
15 3 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
16 3 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
17 3 2025 1 CNY = 2.1291 MVR 1 MVR = 0.4697 CNY
18 3 2025 1 CNY = 2.1348 MVR 1 MVR = 0.4684 CNY
19 3 2025 1 CNY = 2.1368 MVR 1 MVR = 0.468 CNY
20 3 2025 1 CNY = 2.136 MVR 1 MVR = 0.4682 CNY
21 3 2025 1 CNY = 2.1308 MVR 1 MVR = 0.4693 CNY
22 3 2025 1 CNY = 2.1249 MVR 1 MVR = 0.4706 CNY
23 3 2025 1 CNY = 2.1323 MVR 1 MVR = 0.469 CNY
24 3 2025 1 CNY = 2.1326 MVR 1 MVR = 0.4689 CNY
25 3 2025 1 CNY = 2.1292 MVR 1 MVR = 0.4696 CNY
26 3 2025 1 CNY = 2.1213 MVR 1 MVR = 0.4714 CNY
27 3 2025 1 CNY = 2.1234 MVR 1 MVR = 0.471 CNY
28 3 2025 1 CNY = 2.1206 MVR 1 MVR = 0.4716 CNY
29 3 2025 1 CNY = 2.1264 MVR 1 MVR = 0.4703 CNY
30 3 2025 1 CNY = 2.1281 MVR 1 MVR = 0.4699 CNY
31 3 2025 1 CNY = 2.12 MVR 1 MVR = 0.4717 CNY

Apr 2025

日付CNY-MVRMVR-CNY
01 4 2025 1 CNY = 2.1273 MVR 1 MVR = 0.4701 CNY
02 4 2025 1 CNY = 2.1179 MVR 1 MVR = 0.4722 CNY
03 4 2025 1 CNY = 2.1246 MVR 1 MVR = 0.4707 CNY
04 4 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
05 4 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
06 4 2025 1 CNY = 2.1154 MVR 1 MVR = 0.4727 CNY
07 4 2025 1 CNY = 2.1139 MVR 1 MVR = 0.4731 CNY
08 4 2025 1 CNY = 2.1133 MVR 1 MVR = 0.4732 CNY
09 4 2025 1 CNY = 2.0996 MVR 1 MVR = 0.4763 CNY
10 4 2025 1 CNY = 2.1007 MVR 1 MVR = 0.476 CNY
11 4 2025 1 CNY = 2.1118 MVR 1 MVR = 0.4735 CNY
12 4 2025 1 CNY = 2.1124 MVR 1 MVR = 0.4734 CNY
13 4 2025 1 CNY = 2.1194 MVR 1 MVR = 0.4718 CNY
14 4 2025 1 CNY = 2.1201 MVR 1 MVR = 0.4717 CNY
15 4 2025 1 CNY = 2.097 MVR 1 MVR = 0.4769 CNY
16 4 2025 1 CNY = 2.1016 MVR 1 MVR = 0.4758 CNY
17 4 2025 1 CNY = 2.097 MVR 1 MVR = 0.4769 CNY
18 4 2025 1 CNY = 2.1243 MVR 1 MVR = 0.4707 CNY
19 4 2025 1 CNY = 2.109 MVR 1 MVR = 0.4742 CNY
20 4 2025 1 CNY = 2.109 MVR 1 MVR = 0.4742 CNY
21 4 2025 1 CNY = 2.1085 MVR 1 MVR = 0.4743 CNY
22 4 2025 1 CNY = 2.1089 MVR 1 MVR = 0.4742 CNY
23 4 2025 1 CNY = 2.1067 MVR 1 MVR = 0.4747 CNY
24 4 2025 1 CNY = 2.114 MVR 1 MVR = 0.473 CNY
25 4 2025 1 CNY = 2.114 MVR 1 MVR = 0.473 CNY
26 4 2025 1 CNY = 2.1146 MVR 1 MVR = 0.4729 CNY
27 4 2025 1 CNY = 2.1146 MVR 1 MVR = 0.4729 CNY
28 4 2025 1 CNY = 2.1145 MVR 1 MVR = 0.4729 CNY
29 4 2025 1 CNY = 2.1124 MVR 1 MVR = 0.4734 CNY
30 4 2025 1 CNY = 2.1201 MVR 1 MVR = 0.4717 CNY

May 2025

日付CNY-MVRMVR-CNY
01 5 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
02 5 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
03 5 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
04 5 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
05 5 2025 1 CNY = 2.1193 MVR 1 MVR = 0.4719 CNY
06 5 2025 1 CNY = 2.1171 MVR 1 MVR = 0.4723 CNY
07 5 2025 1 CNY = 2.1352 MVR 1 MVR = 0.4683 CNY
08 5 2025 1 CNY = 2.1328 MVR 1 MVR = 0.4689 CNY
09 5 2025 1 CNY = 2.1327 MVR 1 MVR = 0.4689 CNY
10 5 2025 1 CNY = 2.1284 MVR 1 MVR = 0.4698 CNY
11 5 2025 1 CNY = 2.1284 MVR 1 MVR = 0.4698 CNY
12 5 2025 1 CNY = 2.1284 MVR 1 MVR = 0.4698 CNY
13 5 2025 1 CNY = 2.1379 MVR 1 MVR = 0.4677 CNY
14 5 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY
15 5 2025 1 CNY = 2.144 MVR 1 MVR = 0.4664 CNY
16 5 2025 1 CNY = 2.1451 MVR 1 MVR = 0.4662 CNY
17 5 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY
18 5 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY
19 5 2025 1 CNY = 2.1444 MVR 1 MVR = 0.4663 CNY
20 5 2025 1 CNY = 2.1443 MVR 1 MVR = 0.4663 CNY
21 5 2025 1 CNY = 2.1413 MVR 1 MVR = 0.467 CNY
22 5 2025 1 CNY = 2.1464 MVR 1 MVR = 0.4659 CNY
23 5 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
24 5 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
25 5 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
26 5 2025 1 CNY = 2.1459 MVR 1 MVR = 0.466 CNY
27 5 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
28 5 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
29 5 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
30 5 2025 1 CNY = 2.1459 MVR 1 MVR = 0.466 CNY
31 5 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY

Jun 2025

日付CNY-MVRMVR-CNY
01 6 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
02 6 2025 1 CNY = 2.1459 MVR 1 MVR = 0.466 CNY
03 6 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
04 6 2025 1 CNY = 2.146 MVR 1 MVR = 0.466 CNY
05 6 2025 1 CNY = 2.1446 MVR 1 MVR = 0.4663 CNY
06 6 2025 1 CNY = 2.1467 MVR 1 MVR = 0.4658 CNY
07 6 2025 1 CNY = 2.1427 MVR 1 MVR = 0.4667 CNY

CNY-MVRおよびMVR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats