currencystats247.com

CurrencyStats247 > 為替レート > CNY-MURおよびMUR-CNYの為替レート - 2026年

CNY-MURおよびMUR-CNYの為替レート - 2026年

CNY-MURおよびMUR-CNYの為替レート

下から2026年のCNY-MURおよびMUR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 6.7912 MUR
1 MUR = 0.1472 CNY

Jan 2026

日付CNY-MURMUR-CNY
01 1 2026 1 CNY = 6.6105 MUR 1 MUR = 0.1513 CNY
02 1 2026 1 CNY = 6.6105 MUR 1 MUR = 0.1513 CNY
03 1 2026 1 CNY = 6.613 MUR 1 MUR = 0.1512 CNY
04 1 2026 1 CNY = 6.613 MUR 1 MUR = 0.1512 CNY
05 1 2026 1 CNY = 6.6472 MUR 1 MUR = 0.1504 CNY
06 1 2026 1 CNY = 6.6245 MUR 1 MUR = 0.151 CNY
07 1 2026 1 CNY = 6.6512 MUR 1 MUR = 0.1503 CNY
08 1 2026 1 CNY = 6.6569 MUR 1 MUR = 0.1502 CNY
09 1 2026 1 CNY = 6.6883 MUR 1 MUR = 0.1495 CNY
10 1 2026 1 CNY = 6.6516 MUR 1 MUR = 0.1503 CNY
11 1 2026 1 CNY = 6.6516 MUR 1 MUR = 0.1503 CNY
12 1 2026 1 CNY = 6.6888 MUR 1 MUR = 0.1495 CNY
13 1 2026 1 CNY = 6.6985 MUR 1 MUR = 0.1493 CNY
14 1 2026 1 CNY = 6.6594 MUR 1 MUR = 0.1502 CNY
15 1 2026 1 CNY = 6.6252 MUR 1 MUR = 0.1509 CNY
16 1 2026 1 CNY = 6.6466 MUR 1 MUR = 0.1505 CNY
17 1 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
18 1 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
19 1 2026 1 CNY = 6.641 MUR 1 MUR = 0.1506 CNY
20 1 2026 1 CNY = 6.6281 MUR 1 MUR = 0.1509 CNY
21 1 2026 1 CNY = 6.608 MUR 1 MUR = 0.1513 CNY
22 1 2026 1 CNY = 6.6227 MUR 1 MUR = 0.151 CNY
23 1 2026 1 CNY = 6.5834 MUR 1 MUR = 0.1519 CNY
24 1 2026 1 CNY = 6.5835 MUR 1 MUR = 0.1519 CNY
25 1 2026 1 CNY = 6.5835 MUR 1 MUR = 0.1519 CNY
26 1 2026 1 CNY = 6.5275 MUR 1 MUR = 0.1532 CNY
27 1 2026 1 CNY = 6.5456 MUR 1 MUR = 0.1528 CNY
28 1 2026 1 CNY = 6.4834 MUR 1 MUR = 0.1542 CNY
29 1 2026 1 CNY = 6.4921 MUR 1 MUR = 0.154 CNY
30 1 2026 1 CNY = 6.5382 MUR 1 MUR = 0.1529 CNY
31 1 2026 1 CNY = 6.5351 MUR 1 MUR = 0.153 CNY

Feb 2026

日付CNY-MURMUR-CNY
01 2 2026 1 CNY = 6.5351 MUR 1 MUR = 0.153 CNY
02 2 2026 1 CNY = 6.5667 MUR 1 MUR = 0.1523 CNY
03 2 2026 1 CNY = 6.6062 MUR 1 MUR = 0.1514 CNY
04 2 2026 1 CNY = 6.6127 MUR 1 MUR = 0.1512 CNY
05 2 2026 1 CNY = 6.6348 MUR 1 MUR = 0.1507 CNY
06 2 2026 1 CNY = 6.6388 MUR 1 MUR = 0.1506 CNY
07 2 2026 1 CNY = 6.6379 MUR 1 MUR = 0.1506 CNY
08 2 2026 1 CNY = 6.6379 MUR 1 MUR = 0.1506 CNY
09 2 2026 1 CNY = 6.6264 MUR 1 MUR = 0.1509 CNY
10 2 2026 1 CNY = 6.5988 MUR 1 MUR = 0.1515 CNY
11 2 2026 1 CNY = 6.6099 MUR 1 MUR = 0.1513 CNY
12 2 2026 1 CNY = 6.6384 MUR 1 MUR = 0.1506 CNY
13 2 2026 1 CNY = 6.6511 MUR 1 MUR = 0.1504 CNY
14 2 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
15 2 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
16 2 2026 1 CNY = 6.6482 MUR 1 MUR = 0.1504 CNY
17 2 2026 1 CNY = 6.6482 MUR 1 MUR = 0.1504 CNY
18 2 2026 1 CNY = 6.6583 MUR 1 MUR = 0.1502 CNY
19 2 2026 1 CNY = 6.6886 MUR 1 MUR = 0.1495 CNY
20 2 2026 1 CNY = 6.7189 MUR 1 MUR = 0.1488 CNY
21 2 2026 1 CNY = 6.7191 MUR 1 MUR = 0.1488 CNY
22 2 2026 1 CNY = 6.7191 MUR 1 MUR = 0.1488 CNY
23 2 2026 1 CNY = 6.6886 MUR 1 MUR = 0.1495 CNY
24 2 2026 1 CNY = 6.7233 MUR 1 MUR = 0.1487 CNY
25 2 2026 1 CNY = 6.7387 MUR 1 MUR = 0.1484 CNY
26 2 2026 1 CNY = 6.7692 MUR 1 MUR = 0.1477 CNY
27 2 2026 1 CNY = 6.7779 MUR 1 MUR = 0.1475 CNY
28 2 2026 1 CNY = 6.7614 MUR 1 MUR = 0.1479 CNY

Mar 2026

日付CNY-MURMUR-CNY
01 3 2026 1 CNY = 6.7614 MUR 1 MUR = 0.1479 CNY
02 3 2026 1 CNY = 6.8007 MUR 1 MUR = 0.147 CNY
03 3 2026 1 CNY = 6.8187 MUR 1 MUR = 0.1467 CNY
04 3 2026 1 CNY = 6.8592 MUR 1 MUR = 0.1458 CNY
05 3 2026 1 CNY = 6.8692 MUR 1 MUR = 0.1456 CNY
06 3 2026 1 CNY = 6.8718 MUR 1 MUR = 0.1455 CNY
07 3 2026 1 CNY = 6.8733 MUR 1 MUR = 0.1455 CNY
08 3 2026 1 CNY = 6.8733 MUR 1 MUR = 0.1455 CNY
09 3 2026 1 CNY = 6.8047 MUR 1 MUR = 0.147 CNY
10 3 2026 1 CNY = 6.6488 MUR 1 MUR = 0.1504 CNY
11 3 2026 1 CNY = 6.6759 MUR 1 MUR = 0.1498 CNY
12 3 2026 1 CNY = 6.6864 MUR 1 MUR = 0.1496 CNY
13 3 2026 1 CNY = 6.6982 MUR 1 MUR = 0.1493 CNY
14 3 2026 1 CNY = 6.744 MUR 1 MUR = 0.1483 CNY
15 3 2026 1 CNY = 6.744 MUR 1 MUR = 0.1483 CNY
16 3 2026 1 CNY = 6.7773 MUR 1 MUR = 0.1476 CNY
17 3 2026 1 CNY = 6.7019 MUR 1 MUR = 0.1492 CNY
18 3 2026 1 CNY = 6.7534 MUR 1 MUR = 0.1481 CNY
19 3 2026 1 CNY = 6.767 MUR 1 MUR = 0.1478 CNY
20 3 2026 1 CNY = 6.7402 MUR 1 MUR = 0.1484 CNY
21 3 2026 1 CNY = 6.7539 MUR 1 MUR = 0.1481 CNY
22 3 2026 1 CNY = 6.7539 MUR 1 MUR = 0.1481 CNY
23 3 2026 1 CNY = 6.7626 MUR 1 MUR = 0.1479 CNY
24 3 2026 1 CNY = 6.7587 MUR 1 MUR = 0.148 CNY
25 3 2026 1 CNY = 6.7404 MUR 1 MUR = 0.1484 CNY
26 3 2026 1 CNY = 6.7565 MUR 1 MUR = 0.148 CNY
27 3 2026 1 CNY = 6.767 MUR 1 MUR = 0.1478 CNY
28 3 2026 1 CNY = 6.7667 MUR 1 MUR = 0.1478 CNY
29 3 2026 1 CNY = 6.7667 MUR 1 MUR = 0.1478 CNY
30 3 2026 1 CNY = 6.7778 MUR 1 MUR = 0.1475 CNY
31 3 2026 1 CNY = 6.8135 MUR 1 MUR = 0.1468 CNY

Apr 2026

日付CNY-MURMUR-CNY
01 4 2026 1 CNY = 6.7945 MUR 1 MUR = 0.1472 CNY
02 4 2026 1 CNY = 6.8321 MUR 1 MUR = 0.1464 CNY
03 4 2026 1 CNY = 6.8171 MUR 1 MUR = 0.1467 CNY
04 4 2026 1 CNY = 6.8216 MUR 1 MUR = 0.1466 CNY
05 4 2026 1 CNY = 6.8216 MUR 1 MUR = 0.1466 CNY
06 4 2026 1 CNY = 6.836 MUR 1 MUR = 0.1463 CNY
07 4 2026 1 CNY = 6.8317 MUR 1 MUR = 0.1464 CNY
08 4 2026 1 CNY = 6.8189 MUR 1 MUR = 0.1467 CNY
09 4 2026 1 CNY = 6.8136 MUR 1 MUR = 0.1468 CNY
10 4 2026 1 CNY = 6.8093 MUR 1 MUR = 0.1469 CNY
11 4 2026 1 CNY = 6.8131 MUR 1 MUR = 0.1468 CNY
12 4 2026 1 CNY = 6.8131 MUR 1 MUR = 0.1468 CNY
13 4 2026 1 CNY = 6.8145 MUR 1 MUR = 0.1467 CNY
14 4 2026 1 CNY = 6.7771 MUR 1 MUR = 0.1476 CNY
15 4 2026 1 CNY = 6.7838 MUR 1 MUR = 0.1474 CNY
16 4 2026 1 CNY = 6.7774 MUR 1 MUR = 0.1475 CNY
17 4 2026 1 CNY = 6.7858 MUR 1 MUR = 0.1474 CNY
18 4 2026 1 CNY = 6.7897 MUR 1 MUR = 0.1473 CNY
19 4 2026 1 CNY = 6.7897 MUR 1 MUR = 0.1473 CNY
20 4 2026 1 CNY = 6.8073 MUR 1 MUR = 0.1469 CNY
21 4 2026 1 CNY = 6.8014 MUR 1 MUR = 0.147 CNY
22 4 2026 1 CNY = 6.8195 MUR 1 MUR = 0.1466 CNY
23 4 2026 1 CNY = 6.8486 MUR 1 MUR = 0.146 CNY
24 4 2026 1 CNY = 6.8601 MUR 1 MUR = 0.1458 CNY
25 4 2026 1 CNY = 6.8561 MUR 1 MUR = 0.1459 CNY
26 4 2026 1 CNY = 6.8502 MUR 1 MUR = 0.146 CNY
27 4 2026 1 CNY = 6.8327 MUR 1 MUR = 0.1464 CNY
28 4 2026 1 CNY = 6.856 MUR 1 MUR = 0.1459 CNY
29 4 2026 1 CNY = 6.849 MUR 1 MUR = 0.146 CNY
30 4 2026 1 CNY = 6.8775 MUR 1 MUR = 0.1454 CNY

May 2026

日付CNY-MURMUR-CNY
01 5 2026 1 CNY = 6.8876 MUR 1 MUR = 0.1452 CNY
02 5 2026 1 CNY = 6.8876 MUR 1 MUR = 0.1452 CNY
03 5 2026 1 CNY = 6.8876 MUR 1 MUR = 0.1452 CNY
04 5 2026 1 CNY = 6.848 MUR 1 MUR = 0.146 CNY
05 5 2026 1 CNY = 6.8739 MUR 1 MUR = 0.1455 CNY
06 5 2026 1 CNY = 6.8489 MUR 1 MUR = 0.146 CNY
07 5 2026 1 CNY = 6.8593 MUR 1 MUR = 0.1458 CNY
08 5 2026 1 CNY = 6.8802 MUR 1 MUR = 0.1453 CNY
09 5 2026 1 CNY = 6.8846 MUR 1 MUR = 0.1453 CNY
10 5 2026 1 CNY = 6.8846 MUR 1 MUR = 0.1453 CNY
11 5 2026 1 CNY = 6.8713 MUR 1 MUR = 0.1455 CNY
12 5 2026 1 CNY = 6.8728 MUR 1 MUR = 0.1455 CNY
13 5 2026 1 CNY = 6.8919 MUR 1 MUR = 0.1451 CNY
14 5 2026 1 CNY = 6.9066 MUR 1 MUR = 0.1448 CNY
15 5 2026 1 CNY = 6.952 MUR 1 MUR = 0.1438 CNY
16 5 2026 1 CNY = 6.9267 MUR 1 MUR = 0.1444 CNY
17 5 2026 1 CNY = 6.9267 MUR 1 MUR = 0.1444 CNY
18 5 2026 1 CNY = 6.9455 MUR 1 MUR = 0.144 CNY
19 5 2026 1 CNY = 6.9483 MUR 1 MUR = 0.1439 CNY
20 5 2026 1 CNY = 6.9567 MUR 1 MUR = 0.1437 CNY
21 5 2026 1 CNY = 6.9587 MUR 1 MUR = 0.1437 CNY
22 5 2026 1 CNY = 6.9643 MUR 1 MUR = 0.1436 CNY
23 5 2026 1 CNY = 6.9731 MUR 1 MUR = 0.1434 CNY
24 5 2026 1 CNY = 6.9731 MUR 1 MUR = 0.1434 CNY
25 5 2026 1 CNY = 6.9583 MUR 1 MUR = 0.1437 CNY
26 5 2026 1 CNY = 6.9642 MUR 1 MUR = 0.1436 CNY
27 5 2026 1 CNY = 6.9712 MUR 1 MUR = 0.1434 CNY
28 5 2026 1 CNY = 7.0143 MUR 1 MUR = 0.1426 CNY
29 5 2026 1 CNY = 6.987 MUR 1 MUR = 0.1431 CNY
30 5 2026 1 CNY = 7.0009 MUR 1 MUR = 0.1428 CNY
31 5 2026 1 CNY = 7.0009 MUR 1 MUR = 0.1428 CNY

Jun 2026

日付CNY-MURMUR-CNY
01 6 2026 1 CNY = 6.9979 MUR 1 MUR = 0.1429 CNY
02 6 2026 1 CNY = 7.0079 MUR 1 MUR = 0.1427 CNY
03 6 2026 1 CNY = 7.0211 MUR 1 MUR = 0.1424 CNY

Jul 2026

日付CNY-MURMUR-CNY
01 7 2026 1 CNY = 6.9414 MUR 1 MUR = 0.1441 CNY
02 7 2026 1 CNY = 6.9571 MUR 1 MUR = 0.1437 CNY
03 7 2026 1 CNY = 6.9302 MUR 1 MUR = 0.1443 CNY
04 7 2026 1 CNY = 6.9303 MUR 1 MUR = 0.1443 CNY
05 7 2026 1 CNY = 6.9303 MUR 1 MUR = 0.1443 CNY
06 7 2026 1 CNY = 6.9332 MUR 1 MUR = 0.1442 CNY
07 7 2026 1 CNY = 6.9271 MUR 1 MUR = 0.1444 CNY
08 7 2026 1 CNY = 6.9413 MUR 1 MUR = 0.1441 CNY
09 7 2026 1 CNY = 6.9276 MUR 1 MUR = 0.1443 CNY
10 7 2026 1 CNY = 6.9309 MUR 1 MUR = 0.1443 CNY
11 7 2026 1 CNY = 6.9471 MUR 1 MUR = 0.1439 CNY
12 7 2026 1 CNY = 6.9471 MUR 1 MUR = 0.1439 CNY
13 7 2026 1 CNY = 6.9737 MUR 1 MUR = 0.1434 CNY
14 7 2026 1 CNY = 6.9763 MUR 1 MUR = 0.1433 CNY
15 7 2026 1 CNY = 6.9593 MUR 1 MUR = 0.1437 CNY
16 7 2026 1 CNY = 6.948 MUR 1 MUR = 0.1439 CNY
17 7 2026 1 CNY = 6.9612 MUR 1 MUR = 0.1437 CNY
18 7 2026 1 CNY = 6.9613 MUR 1 MUR = 0.1437 CNY
19 7 2026 1 CNY = 6.9613 MUR 1 MUR = 0.1437 CNY
20 7 2026 1 CNY = 6.9583 MUR 1 MUR = 0.1437 CNY
21 7 2026 1 CNY = 6.9775 MUR 1 MUR = 0.1433 CNY
22 7 2026 1 CNY = 6.9893 MUR 1 MUR = 0.1431 CNY
23 7 2026 1 CNY = 6.9674 MUR 1 MUR = 0.1435 CNY
24 7 2026 1 CNY = 7.0042 MUR 1 MUR = 0.1428 CNY
25 7 2026 1 CNY = 7.0038 MUR 1 MUR = 0.1428 CNY
26 7 2026 1 CNY = 7.0038 MUR 1 MUR = 0.1428 CNY

CNY-MURおよびMUR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats