currencystats247.com

CurrencyStats247 > 為替レート > CNY-MURおよびMUR-CNYの為替レート - 2025年

CNY-MURおよびMUR-CNYの為替レート - 2025年

CNY-MURおよびMUR-CNYの為替レート

下から2025年のCNY-MURおよびMUR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 6.3181 MUR
1 MUR = 0.1583 CNY

Jan 2025

日付CNY-MURMUR-CNY
01 1 2025 1 CNY = 6.4378 MUR 1 MUR = 0.1553 CNY
02 1 2025 1 CNY = 6.432 MUR 1 MUR = 0.1555 CNY
03 1 2025 1 CNY = 6.4742 MUR 1 MUR = 0.1545 CNY
04 1 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
05 1 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
06 1 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
07 1 2025 1 CNY = 6.3401 MUR 1 MUR = 0.1577 CNY
08 1 2025 1 CNY = 6.356 MUR 1 MUR = 0.1573 CNY
09 1 2025 1 CNY = 6.3787 MUR 1 MUR = 0.1568 CNY
10 1 2025 1 CNY = 6.3873 MUR 1 MUR = 0.1566 CNY
11 1 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
12 1 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
13 1 2025 1 CNY = 6.443 MUR 1 MUR = 0.1552 CNY
14 1 2025 1 CNY = 6.4165 MUR 1 MUR = 0.1558 CNY
15 1 2025 1 CNY = 6.3861 MUR 1 MUR = 0.1566 CNY
16 1 2025 1 CNY = 6.4063 MUR 1 MUR = 0.1561 CNY
17 1 2025 1 CNY = 6.4062 MUR 1 MUR = 0.1561 CNY
18 1 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
19 1 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
20 1 2025 1 CNY = 6.4026 MUR 1 MUR = 0.1562 CNY
21 1 2025 1 CNY = 6.3615 MUR 1 MUR = 0.1572 CNY
22 1 2025 1 CNY = 6.3921 MUR 1 MUR = 0.1564 CNY
23 1 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
24 1 2025 1 CNY = 6.396 MUR 1 MUR = 0.1563 CNY
25 1 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
26 1 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
27 1 2025 1 CNY = 6.385 MUR 1 MUR = 0.1566 CNY
28 1 2025 1 CNY = 6.3965 MUR 1 MUR = 0.1563 CNY
29 1 2025 1 CNY = 6.3962 MUR 1 MUR = 0.1563 CNY
30 1 2025 1 CNY = 6.4701 MUR 1 MUR = 0.1546 CNY
31 1 2025 1 CNY = 6.4903 MUR 1 MUR = 0.1541 CNY

Feb 2025

日付CNY-MURMUR-CNY
01 2 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
02 2 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
03 2 2025 1 CNY = 6.5727 MUR 1 MUR = 0.1521 CNY
04 2 2025 1 CNY = 6.5382 MUR 1 MUR = 0.1529 CNY
05 2 2025 1 CNY = 6.4198 MUR 1 MUR = 0.1558 CNY
06 2 2025 1 CNY = 6.4016 MUR 1 MUR = 0.1562 CNY
07 2 2025 1 CNY = 6.4074 MUR 1 MUR = 0.1561 CNY
08 2 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
09 2 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
10 2 2025 1 CNY = 6.4334 MUR 1 MUR = 0.1554 CNY
11 2 2025 1 CNY = 6.4337 MUR 1 MUR = 0.1554 CNY
12 2 2025 1 CNY = 6.4011 MUR 1 MUR = 0.1562 CNY
13 2 2025 1 CNY = 6.3647 MUR 1 MUR = 0.1571 CNY
14 2 2025 1 CNY = 6.3747 MUR 1 MUR = 0.1569 CNY
15 2 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
16 2 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
17 2 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
18 2 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
19 2 2025 1 CNY = 6.3836 MUR 1 MUR = 0.1567 CNY
20 2 2025 1 CNY = 6.3859 MUR 1 MUR = 0.1566 CNY
21 2 2025 1 CNY = 6.3879 MUR 1 MUR = 0.1565 CNY
22 2 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
23 2 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
24 2 2025 1 CNY = 6.3881 MUR 1 MUR = 0.1565 CNY
25 2 2025 1 CNY = 6.4058 MUR 1 MUR = 0.1561 CNY
26 2 2025 1 CNY = 6.3993 MUR 1 MUR = 0.1563 CNY
27 2 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
28 2 2025 1 CNY = 6.378 MUR 1 MUR = 0.1568 CNY

Mar 2025

日付CNY-MURMUR-CNY
01 3 2025 1 CNY = 6.4257 MUR 1 MUR = 0.1556 CNY
02 3 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
03 3 2025 1 CNY = 6.4019 MUR 1 MUR = 0.1562 CNY
04 3 2025 1 CNY = 6.3801 MUR 1 MUR = 0.1567 CNY
05 3 2025 1 CNY = 6.3312 MUR 1 MUR = 0.1579 CNY
06 3 2025 1 CNY = 6.2405 MUR 1 MUR = 0.1602 CNY
07 3 2025 1 CNY = 6.2418 MUR 1 MUR = 0.1602 CNY
08 3 2025 1 CNY = 6.3227 MUR 1 MUR = 0.1582 CNY
09 3 2025 1 CNY = 6.2509 MUR 1 MUR = 0.16 CNY
10 3 2025 1 CNY = 6.237 MUR 1 MUR = 0.1603 CNY
11 3 2025 1 CNY = 6.2209 MUR 1 MUR = 0.1607 CNY
12 3 2025 1 CNY = 6.2089 MUR 1 MUR = 0.1611 CNY
13 3 2025 1 CNY = 6.2283 MUR 1 MUR = 0.1606 CNY
14 3 2025 1 CNY = 6.2229 MUR 1 MUR = 0.1607 CNY
15 3 2025 1 CNY = 6.2381 MUR 1 MUR = 0.1603 CNY
16 3 2025 1 CNY = 6.2105 MUR 1 MUR = 0.161 CNY
17 3 2025 1 CNY = 6.2242 MUR 1 MUR = 0.1607 CNY
18 3 2025 1 CNY = 6.2253 MUR 1 MUR = 0.1606 CNY
19 3 2025 1 CNY = 6.2173 MUR 1 MUR = 0.1608 CNY
20 3 2025 1 CNY = 6.2044 MUR 1 MUR = 0.1612 CNY
21 3 2025 1 CNY = 6.2127 MUR 1 MUR = 0.161 CNY
22 3 2025 1 CNY = 6.2494 MUR 1 MUR = 0.16 CNY
23 3 2025 1 CNY = 6.2352 MUR 1 MUR = 0.1604 CNY
24 3 2025 1 CNY = 6.2351 MUR 1 MUR = 0.1604 CNY
25 3 2025 1 CNY = 6.2859 MUR 1 MUR = 0.1591 CNY
26 3 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
27 3 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
28 3 2025 1 CNY = 6.3029 MUR 1 MUR = 0.1587 CNY
29 3 2025 1 CNY = 6.3033 MUR 1 MUR = 0.1586 CNY
30 3 2025 1 CNY = 6.2755 MUR 1 MUR = 0.1593 CNY
31 3 2025 1 CNY = 6.2837 MUR 1 MUR = 0.1591 CNY

Apr 2025

日付CNY-MURMUR-CNY
01 4 2025 1 CNY = 6.29 MUR 1 MUR = 0.159 CNY
02 4 2025 1 CNY = 6.3011 MUR 1 MUR = 0.1587 CNY
03 4 2025 1 CNY = 6.2965 MUR 1 MUR = 0.1588 CNY
04 4 2025 1 CNY = 6.1814 MUR 1 MUR = 0.1618 CNY
05 4 2025 1 CNY = 6.1347 MUR 1 MUR = 0.163 CNY
06 4 2025 1 CNY = 6.1347 MUR 1 MUR = 0.163 CNY
07 4 2025 1 CNY = 6.1883 MUR 1 MUR = 0.1616 CNY
08 4 2025 1 CNY = 6.1682 MUR 1 MUR = 0.1621 CNY
09 4 2025 1 CNY = 6.1176 MUR 1 MUR = 0.1635 CNY
10 4 2025 1 CNY = 6.1068 MUR 1 MUR = 0.1638 CNY
11 4 2025 1 CNY = 6.1741 MUR 1 MUR = 0.162 CNY
12 4 2025 1 CNY = 6.0207 MUR 1 MUR = 0.1661 CNY
13 4 2025 1 CNY = 6.0224 MUR 1 MUR = 0.166 CNY
14 4 2025 1 CNY = 6.0074 MUR 1 MUR = 0.1665 CNY
15 4 2025 1 CNY = 6.1369 MUR 1 MUR = 0.1629 CNY
16 4 2025 1 CNY = 6.1372 MUR 1 MUR = 0.1629 CNY
17 4 2025 1 CNY = 6.1346 MUR 1 MUR = 0.163 CNY
18 4 2025 1 CNY = 6.2188 MUR 1 MUR = 0.1608 CNY
19 4 2025 1 CNY = 6.1735 MUR 1 MUR = 0.162 CNY
20 4 2025 1 CNY = 6.1735 MUR 1 MUR = 0.162 CNY
21 4 2025 1 CNY = 6.1751 MUR 1 MUR = 0.1619 CNY
22 4 2025 1 CNY = 6.097 MUR 1 MUR = 0.164 CNY
23 4 2025 1 CNY = 6.1513 MUR 1 MUR = 0.1626 CNY
24 4 2025 1 CNY = 6.2162 MUR 1 MUR = 0.1609 CNY
25 4 2025 1 CNY = 6.2207 MUR 1 MUR = 0.1608 CNY
26 4 2025 1 CNY = 6.2201 MUR 1 MUR = 0.1608 CNY
27 4 2025 1 CNY = 6.2201 MUR 1 MUR = 0.1608 CNY
28 4 2025 1 CNY = 6.2091 MUR 1 MUR = 0.1611 CNY
29 4 2025 1 CNY = 6.1957 MUR 1 MUR = 0.1614 CNY
30 4 2025 1 CNY = 6.2123 MUR 1 MUR = 0.161 CNY

May 2025

日付CNY-MURMUR-CNY
01 5 2025 1 CNY = 6.1997 MUR 1 MUR = 0.1613 CNY
02 5 2025 1 CNY = 6.2602 MUR 1 MUR = 0.1597 CNY
03 5 2025 1 CNY = 6.2339 MUR 1 MUR = 0.1604 CNY
04 5 2025 1 CNY = 6.2339 MUR 1 MUR = 0.1604 CNY
05 5 2025 1 CNY = 6.2448 MUR 1 MUR = 0.1601 CNY
06 5 2025 1 CNY = 6.2424 MUR 1 MUR = 0.1602 CNY
07 5 2025 1 CNY = 6.2962 MUR 1 MUR = 0.1588 CNY
08 5 2025 1 CNY = 6.271 MUR 1 MUR = 0.1595 CNY
09 5 2025 1 CNY = 6.3263 MUR 1 MUR = 0.1581 CNY
10 5 2025 1 CNY = 6.3159 MUR 1 MUR = 0.1583 CNY
11 5 2025 1 CNY = 6.3159 MUR 1 MUR = 0.1583 CNY
12 5 2025 1 CNY = 6.3159 MUR 1 MUR = 0.1583 CNY
13 5 2025 1 CNY = 6.4141 MUR 1 MUR = 0.1559 CNY
14 5 2025 1 CNY = 6.3874 MUR 1 MUR = 0.1566 CNY
15 5 2025 1 CNY = 6.3763 MUR 1 MUR = 0.1568 CNY
16 5 2025 1 CNY = 6.398 MUR 1 MUR = 0.1563 CNY
17 5 2025 1 CNY = 6.3958 MUR 1 MUR = 0.1564 CNY
18 5 2025 1 CNY = 6.3958 MUR 1 MUR = 0.1564 CNY
19 5 2025 1 CNY = 6.4109 MUR 1 MUR = 0.156 CNY
20 5 2025 1 CNY = 6.3763 MUR 1 MUR = 0.1568 CNY
21 5 2025 1 CNY = 6.3293 MUR 1 MUR = 0.158 CNY
22 5 2025 1 CNY = 6.3145 MUR 1 MUR = 0.1584 CNY
23 5 2025 1 CNY = 6.3448 MUR 1 MUR = 0.1576 CNY
24 5 2025 1 CNY = 6.3449 MUR 1 MUR = 0.1576 CNY
25 5 2025 1 CNY = 6.3449 MUR 1 MUR = 0.1576 CNY
26 5 2025 1 CNY = 6.3032 MUR 1 MUR = 0.1587 CNY
27 5 2025 1 CNY = 6.2963 MUR 1 MUR = 0.1588 CNY
28 5 2025 1 CNY = 6.3324 MUR 1 MUR = 0.1579 CNY
29 5 2025 1 CNY = 6.3629 MUR 1 MUR = 0.1572 CNY
30 5 2025 1 CNY = 6.3518 MUR 1 MUR = 0.1574 CNY
31 5 2025 1 CNY = 6.3518 MUR 1 MUR = 0.1574 CNY

Jun 2025

日付CNY-MURMUR-CNY
01 6 2025 1 CNY = 6.3518 MUR 1 MUR = 0.1574 CNY
02 6 2025 1 CNY = 6.3462 MUR 1 MUR = 0.1576 CNY
03 6 2025 1 CNY = 6.306 MUR 1 MUR = 0.1586 CNY
04 6 2025 1 CNY = 6.3577 MUR 1 MUR = 0.1573 CNY
05 6 2025 1 CNY = 6.3399 MUR 1 MUR = 0.1577 CNY
06 6 2025 1 CNY = 6.3559 MUR 1 MUR = 0.1573 CNY
07 6 2025 1 CNY = 6.3558 MUR 1 MUR = 0.1573 CNY

CNY-MURおよびMUR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats