currencystats247.com

CurrencyStats247 > 為替レート > CNY-MOPおよびMOP-CNYの為替レート - 2026年

CNY-MOPおよびMOP-CNYの為替レート - 2026年

CNY-MOPおよびMOP-CNYの為替レート

下から2026年のCNY-MOPおよびMOP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 1.165 MOP
1 MOP = 0.8584 CNY

Jan 2026

日付CNY-MOPMOP-CNY
01 1 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
02 1 2026 1 CNY = 1.147 MOP 1 MOP = 0.8719 CNY
03 1 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
04 1 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
05 1 2026 1 CNY = 1.1469 MOP 1 MOP = 0.8719 CNY
06 1 2026 1 CNY = 1.1473 MOP 1 MOP = 0.8716 CNY
07 1 2026 1 CNY = 1.1489 MOP 1 MOP = 0.8704 CNY
08 1 2026 1 CNY = 1.1476 MOP 1 MOP = 0.8714 CNY
09 1 2026 1 CNY = 1.15 MOP 1 MOP = 0.8695 CNY
10 1 2026 1 CNY = 1.1511 MOP 1 MOP = 0.8687 CNY
11 1 2026 1 CNY = 1.1518 MOP 1 MOP = 0.8682 CNY
12 1 2026 1 CNY = 1.1507 MOP 1 MOP = 0.8691 CNY
13 1 2026 1 CNY = 1.1526 MOP 1 MOP = 0.8676 CNY
14 1 2026 1 CNY = 1.1509 MOP 1 MOP = 0.8689 CNY
15 1 2026 1 CNY = 1.1517 MOP 1 MOP = 0.8683 CNY
16 1 2026 1 CNY = 1.1532 MOP 1 MOP = 0.8672 CNY
17 1 2026 1 CNY = 1.1543 MOP 1 MOP = 0.8664 CNY
18 1 2026 1 CNY = 1.1543 MOP 1 MOP = 0.8664 CNY
19 1 2026 1 CNY = 1.1521 MOP 1 MOP = 0.8679 CNY
20 1 2026 1 CNY = 1.1519 MOP 1 MOP = 0.8681 CNY
21 1 2026 1 CNY = 1.1532 MOP 1 MOP = 0.8672 CNY
22 1 2026 1 CNY = 1.153 MOP 1 MOP = 0.8673 CNY
23 1 2026 1 CNY = 1.1516 MOP 1 MOP = 0.8683 CNY
24 1 2026 1 CNY = 1.1429 MOP 1 MOP = 0.875 CNY
25 1 2026 1 CNY = 1.1429 MOP 1 MOP = 0.875 CNY
26 1 2026 1 CNY = 1.1518 MOP 1 MOP = 0.8682 CNY
27 1 2026 1 CNY = 1.154 MOP 1 MOP = 0.8666 CNY
28 1 2026 1 CNY = 1.155 MOP 1 MOP = 0.8658 CNY
29 1 2026 1 CNY = 1.1562 MOP 1 MOP = 0.8649 CNY
30 1 2026 1 CNY = 1.1575 MOP 1 MOP = 0.8639 CNY
31 1 2026 1 CNY = 1.1657 MOP 1 MOP = 0.8578 CNY

Feb 2026

日付CNY-MOPMOP-CNY
01 2 2026 1 CNY = 1.166 MOP 1 MOP = 0.8576 CNY
02 2 2026 1 CNY = 1.1584 MOP 1 MOP = 0.8632 CNY
03 2 2026 1 CNY = 1.1579 MOP 1 MOP = 0.8636 CNY
04 2 2026 1 CNY = 1.1593 MOP 1 MOP = 0.8626 CNY
05 2 2026 1 CNY = 1.1595 MOP 1 MOP = 0.8624 CNY
06 2 2026 1 CNY = 1.1599 MOP 1 MOP = 0.8621 CNY
07 2 2026 1 CNY = 1.1564 MOP 1 MOP = 0.8648 CNY
08 2 2026 1 CNY = 1.1564 MOP 1 MOP = 0.8648 CNY
09 2 2026 1 CNY = 1.1595 MOP 1 MOP = 0.8624 CNY
10 2 2026 1 CNY = 1.1629 MOP 1 MOP = 0.8599 CNY
11 2 2026 1 CNY = 1.1653 MOP 1 MOP = 0.8581 CNY
12 2 2026 1 CNY = 1.1651 MOP 1 MOP = 0.8583 CNY
13 2 2026 1 CNY = 1.1671 MOP 1 MOP = 0.8568 CNY
14 2 2026 1 CNY = 1.1645 MOP 1 MOP = 0.8588 CNY
15 2 2026 1 CNY = 1.1645 MOP 1 MOP = 0.8588 CNY
16 2 2026 1 CNY = 1.1658 MOP 1 MOP = 0.8578 CNY
17 2 2026 1 CNY = 1.1654 MOP 1 MOP = 0.8581 CNY
18 2 2026 1 CNY = 1.165 MOP 1 MOP = 0.8584 CNY
19 2 2026 1 CNY = 1.1657 MOP 1 MOP = 0.8578 CNY
20 2 2026 1 CNY = 1.1653 MOP 1 MOP = 0.8581 CNY
21 2 2026 1 CNY = 1.1626 MOP 1 MOP = 0.8601 CNY
22 2 2026 1 CNY = 1.1626 MOP 1 MOP = 0.8601 CNY
23 2 2026 1 CNY = 1.1637 MOP 1 MOP = 0.8593 CNY
24 2 2026 1 CNY = 1.1668 MOP 1 MOP = 0.857 CNY
25 2 2026 1 CNY = 1.1695 MOP 1 MOP = 0.8551 CNY
26 2 2026 1 CNY = 1.1768 MOP 1 MOP = 0.8497 CNY
27 2 2026 1 CNY = 1.1774 MOP 1 MOP = 0.8493 CNY
28 2 2026 1 CNY = 1.1732 MOP 1 MOP = 0.8524 CNY

Mar 2026

日付CNY-MOPMOP-CNY
01 3 2026 1 CNY = 1.1732 MOP 1 MOP = 0.8524 CNY
02 3 2026 1 CNY = 1.1762 MOP 1 MOP = 0.8502 CNY
03 3 2026 1 CNY = 1.1671 MOP 1 MOP = 0.8568 CNY
04 3 2026 1 CNY = 1.1659 MOP 1 MOP = 0.8577 CNY
05 3 2026 1 CNY = 1.1679 MOP 1 MOP = 0.8563 CNY
06 3 2026 1 CNY = 1.1679 MOP 1 MOP = 0.8563 CNY
07 3 2026 1 CNY = 1.1616 MOP 1 MOP = 0.8609 CNY
08 3 2026 1 CNY = 1.1616 MOP 1 MOP = 0.8609 CNY
09 3 2026 1 CNY = 1.1674 MOP 1 MOP = 0.8566 CNY
10 3 2026 1 CNY = 1.1669 MOP 1 MOP = 0.857 CNY
11 3 2026 1 CNY = 1.1721 MOP 1 MOP = 0.8532 CNY
12 3 2026 1 CNY = 1.1754 MOP 1 MOP = 0.8508 CNY
13 3 2026 1 CNY = 1.1741 MOP 1 MOP = 0.8517 CNY
14 3 2026 1 CNY = 1.1688 MOP 1 MOP = 0.8556 CNY
15 3 2026 1 CNY = 1.1688 MOP 1 MOP = 0.8556 CNY
16 3 2026 1 CNY = 1.1692 MOP 1 MOP = 0.8553 CNY
17 3 2026 1 CNY = 1.1594 MOP 1 MOP = 0.8625 CNY
18 3 2026 1 CNY = 1.174 MOP 1 MOP = 0.8518 CNY
19 3 2026 1 CNY = 1.1745 MOP 1 MOP = 0.8515 CNY
20 3 2026 1 CNY = 1.1695 MOP 1 MOP = 0.8551 CNY
21 3 2026 1 CNY = 1.1701 MOP 1 MOP = 0.8546 CNY
22 3 2026 1 CNY = 1.1701 MOP 1 MOP = 0.8546 CNY
23 3 2026 1 CNY = 1.1699 MOP 1 MOP = 0.8548 CNY
24 3 2026 1 CNY = 1.1716 MOP 1 MOP = 0.8535 CNY
25 3 2026 1 CNY = 1.169 MOP 1 MOP = 0.8554 CNY
26 3 2026 1 CNY = 1.1668 MOP 1 MOP = 0.857 CNY
27 3 2026 1 CNY = 1.1676 MOP 1 MOP = 0.8565 CNY
28 3 2026 1 CNY = 1.1675 MOP 1 MOP = 0.8565 CNY
29 3 2026 1 CNY = 1.1635 MOP 1 MOP = 0.8594 CNY
30 3 2026 1 CNY = 1.1675 MOP 1 MOP = 0.8566 CNY
31 3 2026 1 CNY = 1.1677 MOP 1 MOP = 0.8564 CNY

Apr 2026

日付CNY-MOPMOP-CNY
01 4 2026 1 CNY = 1.1722 MOP 1 MOP = 0.8531 CNY
02 4 2026 1 CNY = 1.175 MOP 1 MOP = 0.8511 CNY
03 4 2026 1 CNY = 1.1698 MOP 1 MOP = 0.8548 CNY
04 4 2026 1 CNY = 1.1703 MOP 1 MOP = 0.8544 CNY
05 4 2026 1 CNY = 1.1703 MOP 1 MOP = 0.8544 CNY
06 4 2026 1 CNY = 1.1703 MOP 1 MOP = 0.8544 CNY
07 4 2026 1 CNY = 1.1728 MOP 1 MOP = 0.8526 CNY
08 4 2026 1 CNY = 1.1758 MOP 1 MOP = 0.8505 CNY
09 4 2026 1 CNY = 1.1797 MOP 1 MOP = 0.8477 CNY
10 4 2026 1 CNY = 1.1803 MOP 1 MOP = 0.8473 CNY
11 4 2026 1 CNY = 1.1797 MOP 1 MOP = 0.8477 CNY
12 4 2026 1 CNY = 1.1797 MOP 1 MOP = 0.8477 CNY
13 4 2026 1 CNY = 1.1808 MOP 1 MOP = 0.8469 CNY
14 4 2026 1 CNY = 1.181 MOP 1 MOP = 0.8468 CNY
15 4 2026 1 CNY = 1.1837 MOP 1 MOP = 0.8448 CNY
16 4 2026 1 CNY = 1.1817 MOP 1 MOP = 0.8463 CNY
17 4 2026 1 CNY = 1.1822 MOP 1 MOP = 0.8459 CNY
18 4 2026 1 CNY = 1.1852 MOP 1 MOP = 0.8438 CNY
19 4 2026 1 CNY = 1.1852 MOP 1 MOP = 0.8438 CNY
20 4 2026 1 CNY = 1.1828 MOP 1 MOP = 0.8455 CNY
21 4 2026 1 CNY = 1.183 MOP 1 MOP = 0.8453 CNY
22 4 2026 1 CNY = 1.1831 MOP 1 MOP = 0.8452 CNY
23 4 2026 1 CNY = 1.1861 MOP 1 MOP = 0.8431 CNY
24 4 2026 1 CNY = 1.1819 MOP 1 MOP = 0.8461 CNY

CNY-MOPおよびMOP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats