currencystats247.com

CurrencyStats247 > 為替レート > CNY-MOPおよびMOP-CNYの為替レート - 2025年

CNY-MOPおよびMOP-CNYの為替レート - 2025年

CNY-MOPおよびMOP-CNYの為替レート

下から2025年のCNY-MOPおよびMOP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.1039 MOP
1 MOP = 0.9058 CNY

Jan 2025

日付CNY-MOPMOP-CNY
01 1 2025 1 CNY = 1.0945 MOP 1 MOP = 0.9137 CNY
02 1 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
03 1 2025 1 CNY = 1.0951 MOP 1 MOP = 0.9132 CNY
04 1 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
05 1 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
06 1 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
07 1 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
08 1 2025 1 CNY = 1.0941 MOP 1 MOP = 0.914 CNY
09 1 2025 1 CNY = 1.093 MOP 1 MOP = 0.9149 CNY
10 1 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
11 1 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
12 1 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
13 1 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9138 CNY
14 1 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 1 2025 1 CNY = 1.0939 MOP 1 MOP = 0.9141 CNY
16 1 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
17 1 2025 1 CNY = 1.0946 MOP 1 MOP = 0.9136 CNY
18 1 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
19 1 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
20 1 2025 1 CNY = 1.098 MOP 1 MOP = 0.9108 CNY
21 1 2025 1 CNY = 1.0966 MOP 1 MOP = 0.9119 CNY
22 1 2025 1 CNY = 1.0971 MOP 1 MOP = 0.9115 CNY
23 1 2025 1 CNY = 1.1014 MOP 1 MOP = 0.9079 CNY
24 1 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
25 1 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
26 1 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
27 1 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
28 1 2025 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
29 1 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
30 1 2025 1 CNY = 1.1186 MOP 1 MOP = 0.894 CNY
31 1 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY

Feb 2025

日付CNY-MOPMOP-CNY
01 2 2025 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
02 2 2025 1 CNY = 1.1184 MOP 1 MOP = 0.8942 CNY
03 2 2025 1 CNY = 1.1146 MOP 1 MOP = 0.8972 CNY
04 2 2025 1 CNY = 1.1157 MOP 1 MOP = 0.8963 CNY
05 2 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9063 CNY
06 2 2025 1 CNY = 1.1003 MOP 1 MOP = 0.9089 CNY
07 2 2025 1 CNY = 1.1015 MOP 1 MOP = 0.9079 CNY
08 2 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
09 2 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
10 2 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
11 2 2025 1 CNY = 1.0985 MOP 1 MOP = 0.9104 CNY
12 2 2025 1 CNY = 1.0977 MOP 1 MOP = 0.911 CNY
13 2 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
14 2 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
15 2 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
16 2 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
17 2 2025 1 CNY = 1.1046 MOP 1 MOP = 0.9053 CNY
18 2 2025 1 CNY = 1.1049 MOP 1 MOP = 0.905 CNY
19 2 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
20 2 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9092 CNY
21 2 2025 1 CNY = 1.1036 MOP 1 MOP = 0.9061 CNY
22 2 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
23 2 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
24 2 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
25 2 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
26 2 2025 1 CNY = 1.1048 MOP 1 MOP = 0.9051 CNY
27 2 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
28 2 2025 1 CNY = 1.0992 MOP 1 MOP = 0.9097 CNY

Mar 2025

日付CNY-MOPMOP-CNY
01 3 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
02 3 2025 1 CNY = 1.1 MOP 1 MOP = 0.9091 CNY
03 3 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
04 3 2025 1 CNY = 1.099 MOP 1 MOP = 0.9099 CNY
05 3 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
06 3 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
07 3 2025 1 CNY = 1.1044 MOP 1 MOP = 0.9055 CNY
08 3 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
09 3 2025 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
10 3 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9039 CNY
11 3 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
12 3 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY
13 3 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9042 CNY
14 3 2025 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
15 3 2025 1 CNY = 1.1034 MOP 1 MOP = 0.9063 CNY
16 3 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
17 3 2025 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
18 3 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9038 CNY
19 3 2025 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
20 3 2025 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
21 3 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
22 3 2025 1 CNY = 1.1017 MOP 1 MOP = 0.9077 CNY
23 3 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 3 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
25 3 2025 1 CNY = 1.104 MOP 1 MOP = 0.9058 CNY
26 3 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
27 3 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
28 3 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
29 3 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9066 CNY
30 3 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9064 CNY
31 3 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY

Apr 2025

日付CNY-MOPMOP-CNY
01 4 2025 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
02 4 2025 1 CNY = 1.1024 MOP 1 MOP = 0.9071 CNY
03 4 2025 1 CNY = 1.1029 MOP 1 MOP = 0.9067 CNY
04 4 2025 1 CNY = 1.0969 MOP 1 MOP = 0.9117 CNY
05 4 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
06 4 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
07 4 2025 1 CNY = 1.0995 MOP 1 MOP = 0.9095 CNY
08 4 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
09 4 2025 1 CNY = 1.0881 MOP 1 MOP = 0.919 CNY
10 4 2025 1 CNY = 1.0868 MOP 1 MOP = 0.9202 CNY
11 4 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
12 4 2025 1 CNY = 1.0932 MOP 1 MOP = 0.9147 CNY
13 4 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
14 4 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 4 2025 1 CNY = 1.0884 MOP 1 MOP = 0.9187 CNY
16 4 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9196 CNY
17 4 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9197 CNY
18 4 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
19 4 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
20 4 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
21 4 2025 1 CNY = 1.0943 MOP 1 MOP = 0.9138 CNY
22 4 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9137 CNY
23 4 2025 1 CNY = 1.0929 MOP 1 MOP = 0.915 CNY
24 4 2025 1 CNY = 1.0958 MOP 1 MOP = 0.9125 CNY
25 4 2025 1 CNY = 1.0964 MOP 1 MOP = 0.9121 CNY
26 4 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
27 4 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
28 4 2025 1 CNY = 1.0965 MOP 1 MOP = 0.912 CNY
29 4 2025 1 CNY = 1.095 MOP 1 MOP = 0.9132 CNY
30 4 2025 1 CNY = 1.0988 MOP 1 MOP = 0.9101 CNY

May 2025

日付CNY-MOPMOP-CNY
01 5 2025 1 CNY = 1.102 MOP 1 MOP = 0.9075 CNY
02 5 2025 1 CNY = 1.0983 MOP 1 MOP = 0.9105 CNY
03 5 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
04 5 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
05 5 2025 1 CNY = 1.0968 MOP 1 MOP = 0.9117 CNY
06 5 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
07 5 2025 1 CNY = 1.1076 MOP 1 MOP = 0.9029 CNY
08 5 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
09 5 2025 1 CNY = 1.1084 MOP 1 MOP = 0.9022 CNY
10 5 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
11 5 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
12 5 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
13 5 2025 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY
14 5 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8953 CNY
15 5 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8954 CNY
16 5 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY
17 5 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
18 5 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
19 5 2025 1 CNY = 1.1175 MOP 1 MOP = 0.8948 CNY
20 5 2025 1 CNY = 1.1177 MOP 1 MOP = 0.8947 CNY
21 5 2025 1 CNY = 1.1166 MOP 1 MOP = 0.8956 CNY
22 5 2025 1 CNY = 1.1179 MOP 1 MOP = 0.8946 CNY
23 5 2025 1 CNY = 1.1199 MOP 1 MOP = 0.893 CNY
24 5 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
25 5 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
26 5 2025 1 CNY = 1.1205 MOP 1 MOP = 0.8925 CNY
27 5 2025 1 CNY = 1.1206 MOP 1 MOP = 0.8924 CNY
28 5 2025 1 CNY = 1.1211 MOP 1 MOP = 0.892 CNY
29 5 2025 1 CNY = 1.1214 MOP 1 MOP = 0.8918 CNY
30 5 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
31 5 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY

Jun 2025

日付CNY-MOPMOP-CNY
01 6 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
02 6 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
03 6 2025 1 CNY = 1.1222 MOP 1 MOP = 0.8911 CNY
04 6 2025 1 CNY = 1.1215 MOP 1 MOP = 0.8917 CNY
05 6 2025 1 CNY = 1.1254 MOP 1 MOP = 0.8886 CNY
06 6 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY
07 6 2025 1 CNY = 1.126 MOP 1 MOP = 0.8881 CNY

CNY-MOPおよびMOP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats