currencystats247.com

CurrencyStats247 > 為替レート > CNY-MNTおよびMNT-CNYの為替レート - 2026年

CNY-MNTおよびMNT-CNYの為替レート - 2026年

CNY-MNTおよびMNT-CNYの為替レート

下から2026年のCNY-MNTおよびMNT-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 520.4888 MNT
1 MNT = 0.0019 CNY

Jan 2026

日付CNY-MNTMNT-CNY
01 1 2026 1 CNY = 508.6823 MNT 1 MNT = 0.002 CNY
02 1 2026 1 CNY = 508.9089 MNT 1 MNT = 0.002 CNY
03 1 2026 1 CNY = 508.9353 MNT 1 MNT = 0.002 CNY
04 1 2026 1 CNY = 508.6773 MNT 1 MNT = 0.002 CNY
05 1 2026 1 CNY = 508.8541 MNT 1 MNT = 0.002 CNY
06 1 2026 1 CNY = 509.2305 MNT 1 MNT = 0.002 CNY
07 1 2026 1 CNY = 509.5365 MNT 1 MNT = 0.002 CNY
08 1 2026 1 CNY = 508.7539 MNT 1 MNT = 0.002 CNY
09 1 2026 1 CNY = 509.7413 MNT 1 MNT = 0.002 CNY
10 1 2026 1 CNY = 510.2046 MNT 1 MNT = 0.002 CNY
11 1 2026 1 CNY = 510.0907 MNT 1 MNT = 0.002 CNY
12 1 2026 1 CNY = 509.9655 MNT 1 MNT = 0.002 CNY
13 1 2026 1 CNY = 510.7695 MNT 1 MNT = 0.002 CNY
14 1 2026 1 CNY = 510.498 MNT 1 MNT = 0.002 CNY
15 1 2026 1 CNY = 510.9207 MNT 1 MNT = 0.002 CNY
16 1 2026 1 CNY = 511.3413 MNT 1 MNT = 0.002 CNY
17 1 2026 1 CNY = 511.5317 MNT 1 MNT = 0.002 CNY
18 1 2026 1 CNY = 511.3171 MNT 1 MNT = 0.002 CNY
19 1 2026 1 CNY = 511.4237 MNT 1 MNT = 0.002 CNY
20 1 2026 1 CNY = 511.3546 MNT 1 MNT = 0.002 CNY
21 1 2026 1 CNY = 512.2402 MNT 1 MNT = 0.002 CNY
22 1 2026 1 CNY = 512.2056 MNT 1 MNT = 0.002 CNY
23 1 2026 1 CNY = 511.3956 MNT 1 MNT = 0.002 CNY
24 1 2026 1 CNY = 511.5662 MNT 1 MNT = 0.002 CNY
25 1 2026 1 CNY = 511.1331 MNT 1 MNT = 0.002 CNY
26 1 2026 1 CNY = 511.3668 MNT 1 MNT = 0.002 CNY
27 1 2026 1 CNY = 512.6481 MNT 1 MNT = 0.002 CNY
28 1 2026 1 CNY = 513.7054 MNT 1 MNT = 0.0019 CNY
29 1 2026 1 CNY = 512.8788 MNT 1 MNT = 0.0019 CNY
30 1 2026 1 CNY = 513.4573 MNT 1 MNT = 0.0019 CNY
31 1 2026 1 CNY = 513.1534 MNT 1 MNT = 0.0019 CNY

Feb 2026

日付CNY-MNTMNT-CNY
01 2 2026 1 CNY = 513.0192 MNT 1 MNT = 0.0019 CNY
02 2 2026 1 CNY = 512.7666 MNT 1 MNT = 0.002 CNY
03 2 2026 1 CNY = 513.7016 MNT 1 MNT = 0.0019 CNY
04 2 2026 1 CNY = 514.521 MNT 1 MNT = 0.0019 CNY
05 2 2026 1 CNY = 514.1285 MNT 1 MNT = 0.0019 CNY
06 2 2026 1 CNY = 516.0966 MNT 1 MNT = 0.0019 CNY
07 2 2026 1 CNY = 514.5269 MNT 1 MNT = 0.0019 CNY
08 2 2026 1 CNY = 514.1797 MNT 1 MNT = 0.0019 CNY
09 2 2026 1 CNY = 513.952 MNT 1 MNT = 0.0019 CNY
10 2 2026 1 CNY = 515.7853 MNT 1 MNT = 0.0019 CNY
11 2 2026 1 CNY = 516.3172 MNT 1 MNT = 0.0019 CNY
12 2 2026 1 CNY = 517.7762 MNT 1 MNT = 0.0019 CNY
13 2 2026 1 CNY = 519.0192 MNT 1 MNT = 0.0019 CNY
14 2 2026 1 CNY = 518.4771 MNT 1 MNT = 0.0019 CNY
15 2 2026 1 CNY = 516.2486 MNT 1 MNT = 0.0019 CNY
16 2 2026 1 CNY = 516.1022 MNT 1 MNT = 0.0019 CNY
17 2 2026 1 CNY = 516.651 MNT 1 MNT = 0.0019 CNY
18 2 2026 1 CNY = 517.9425 MNT 1 MNT = 0.0019 CNY
19 2 2026 1 CNY = 516.8033 MNT 1 MNT = 0.0019 CNY
20 2 2026 1 CNY = 516.7007 MNT 1 MNT = 0.0019 CNY
21 2 2026 1 CNY = 516.5726 MNT 1 MNT = 0.0019 CNY
22 2 2026 1 CNY = 516.4067 MNT 1 MNT = 0.0019 CNY
23 2 2026 1 CNY = 516.5334 MNT 1 MNT = 0.0019 CNY
24 2 2026 1 CNY = 516.4311 MNT 1 MNT = 0.0019 CNY
25 2 2026 1 CNY = 518.544 MNT 1 MNT = 0.0019 CNY
26 2 2026 1 CNY = 521.4485 MNT 1 MNT = 0.0019 CNY
27 2 2026 1 CNY = 523.8325 MNT 1 MNT = 0.0019 CNY
28 2 2026 1 CNY = 520.4697 MNT 1 MNT = 0.0019 CNY

Mar 2026

日付CNY-MNTMNT-CNY
01 3 2026 1 CNY = 520.0281 MNT 1 MNT = 0.0019 CNY
02 3 2026 1 CNY = 520.306 MNT 1 MNT = 0.0019 CNY
03 3 2026 1 CNY = 518.6337 MNT 1 MNT = 0.0019 CNY
04 3 2026 1 CNY = 517.432 MNT 1 MNT = 0.0019 CNY
05 3 2026 1 CNY = 517.31 MNT 1 MNT = 0.0019 CNY
06 3 2026 1 CNY = 517.4451 MNT 1 MNT = 0.0019 CNY
07 3 2026 1 CNY = 517.3957 MNT 1 MNT = 0.0019 CNY
08 3 2026 1 CNY = 517.374 MNT 1 MNT = 0.0019 CNY
09 3 2026 1 CNY = 517.5036 MNT 1 MNT = 0.0019 CNY
10 3 2026 1 CNY = 518.9158 MNT 1 MNT = 0.0019 CNY
11 3 2026 1 CNY = 520.7061 MNT 1 MNT = 0.0019 CNY
12 3 2026 1 CNY = 519.9553 MNT 1 MNT = 0.0019 CNY
13 3 2026 1 CNY = 519.7619 MNT 1 MNT = 0.0019 CNY
14 3 2026 1 CNY = 519.6769 MNT 1 MNT = 0.0019 CNY
15 3 2026 1 CNY = 517.4978 MNT 1 MNT = 0.0019 CNY
16 3 2026 1 CNY = 517.8325 MNT 1 MNT = 0.0019 CNY
17 3 2026 1 CNY = 513.8541 MNT 1 MNT = 0.0019 CNY
18 3 2026 1 CNY = 518.5391 MNT 1 MNT = 0.0019 CNY
19 3 2026 1 CNY = 521.7251 MNT 1 MNT = 0.0019 CNY
20 3 2026 1 CNY = 517.3104 MNT 1 MNT = 0.0019 CNY
21 3 2026 1 CNY = 520.6698 MNT 1 MNT = 0.0019 CNY
22 3 2026 1 CNY = 518.1484 MNT 1 MNT = 0.0019 CNY
23 3 2026 1 CNY = 517.9699 MNT 1 MNT = 0.0019 CNY
24 3 2026 1 CNY = 518.7081 MNT 1 MNT = 0.0019 CNY
25 3 2026 1 CNY = 517.8624 MNT 1 MNT = 0.0019 CNY
26 3 2026 1 CNY = 519.2828 MNT 1 MNT = 0.0019 CNY
27 3 2026 1 CNY = 517.9794 MNT 1 MNT = 0.0019 CNY
28 3 2026 1 CNY = 516.7223 MNT 1 MNT = 0.0019 CNY
29 3 2026 1 CNY = 516.6696 MNT 1 MNT = 0.0019 CNY
30 3 2026 1 CNY = 516.4712 MNT 1 MNT = 0.0019 CNY
31 3 2026 1 CNY = 516.6502 MNT 1 MNT = 0.0019 CNY

Apr 2026

日付CNY-MNTMNT-CNY
01 4 2026 1 CNY = 518.7971 MNT 1 MNT = 0.0019 CNY
02 4 2026 1 CNY = 519.8401 MNT 1 MNT = 0.0019 CNY
03 4 2026 1 CNY = 519.7468 MNT 1 MNT = 0.0019 CNY
04 4 2026 1 CNY = 519.1631 MNT 1 MNT = 0.0019 CNY
05 4 2026 1 CNY = 519.0974 MNT 1 MNT = 0.0019 CNY
06 4 2026 1 CNY = 519.0213 MNT 1 MNT = 0.0019 CNY
07 4 2026 1 CNY = 519.1805 MNT 1 MNT = 0.0019 CNY
08 4 2026 1 CNY = 520.8362 MNT 1 MNT = 0.0019 CNY
09 4 2026 1 CNY = 522.9842 MNT 1 MNT = 0.0019 CNY
10 4 2026 1 CNY = 526.261 MNT 1 MNT = 0.0019 CNY
11 4 2026 1 CNY = 524.202 MNT 1 MNT = 0.0019 CNY
12 4 2026 1 CNY = 523.4307 MNT 1 MNT = 0.0019 CNY
13 4 2026 1 CNY = 523.3427 MNT 1 MNT = 0.0019 CNY
14 4 2026 1 CNY = 523.4782 MNT 1 MNT = 0.0019 CNY
15 4 2026 1 CNY = 524.5771 MNT 1 MNT = 0.0019 CNY
16 4 2026 1 CNY = 526.7099 MNT 1 MNT = 0.0019 CNY
17 4 2026 1 CNY = 524.1578 MNT 1 MNT = 0.0019 CNY
18 4 2026 1 CNY = 524.441 MNT 1 MNT = 0.0019 CNY
19 4 2026 1 CNY = 524.2966 MNT 1 MNT = 0.0019 CNY
20 4 2026 1 CNY = 524.2456 MNT 1 MNT = 0.0019 CNY
21 4 2026 1 CNY = 524.6799 MNT 1 MNT = 0.0019 CNY
22 4 2026 1 CNY = 524.5824 MNT 1 MNT = 0.0019 CNY
23 4 2026 1 CNY = 524.4254 MNT 1 MNT = 0.0019 CNY
24 4 2026 1 CNY = 524.4909 MNT 1 MNT = 0.0019 CNY
25 4 2026 1 CNY = 525.5096 MNT 1 MNT = 0.0019 CNY
26 4 2026 1 CNY = 523.255 MNT 1 MNT = 0.0019 CNY
27 4 2026 1 CNY = 523.1619 MNT 1 MNT = 0.0019 CNY
28 4 2026 1 CNY = 527.0813 MNT 1 MNT = 0.0019 CNY
29 4 2026 1 CNY = 523.4241 MNT 1 MNT = 0.0019 CNY
30 4 2026 1 CNY = 523.2479 MNT 1 MNT = 0.0019 CNY

May 2026

日付CNY-MNTMNT-CNY
01 5 2026 1 CNY = 524.3543 MNT 1 MNT = 0.0019 CNY
02 5 2026 1 CNY = 524.17 MNT 1 MNT = 0.0019 CNY
03 5 2026 1 CNY = 523.9776 MNT 1 MNT = 0.0019 CNY
04 5 2026 1 CNY = 523.8055 MNT 1 MNT = 0.0019 CNY
05 5 2026 1 CNY = 523.935 MNT 1 MNT = 0.0019 CNY
06 5 2026 1 CNY = 524.08 MNT 1 MNT = 0.0019 CNY
07 5 2026 1 CNY = 525.6664 MNT 1 MNT = 0.0019 CNY
08 5 2026 1 CNY = 525.9187 MNT 1 MNT = 0.0019 CNY
09 5 2026 1 CNY = 526.6154 MNT 1 MNT = 0.0019 CNY
10 5 2026 1 CNY = 526.428 MNT 1 MNT = 0.0019 CNY
11 5 2026 1 CNY = 525.9284 MNT 1 MNT = 0.0019 CNY
12 5 2026 1 CNY = 526.9822 MNT 1 MNT = 0.0019 CNY
13 5 2026 1 CNY = 527.0354 MNT 1 MNT = 0.0019 CNY
14 5 2026 1 CNY = 527.1913 MNT 1 MNT = 0.0019 CNY
15 5 2026 1 CNY = 527.5494 MNT 1 MNT = 0.0019 CNY
16 5 2026 1 CNY = 525.4947 MNT 1 MNT = 0.0019 CNY
17 5 2026 1 CNY = 525.4963 MNT 1 MNT = 0.0019 CNY
18 5 2026 1 CNY = 525.4167 MNT 1 MNT = 0.0019 CNY
19 5 2026 1 CNY = 526.2086 MNT 1 MNT = 0.0019 CNY
20 5 2026 1 CNY = 525.2685 MNT 1 MNT = 0.0019 CNY
21 5 2026 1 CNY = 526.1685 MNT 1 MNT = 0.0019 CNY
22 5 2026 1 CNY = 526.2506 MNT 1 MNT = 0.0019 CNY
23 5 2026 1 CNY = 526.5557 MNT 1 MNT = 0.0019 CNY
24 5 2026 1 CNY = 526.8636 MNT 1 MNT = 0.0019 CNY
25 5 2026 1 CNY = 526.7357 MNT 1 MNT = 0.0019 CNY
26 5 2026 1 CNY = 526.6522 MNT 1 MNT = 0.0019 CNY
27 5 2026 1 CNY = 527.2925 MNT 1 MNT = 0.0019 CNY
28 5 2026 1 CNY = 528.0679 MNT 1 MNT = 0.0019 CNY
29 5 2026 1 CNY = 527.6396 MNT 1 MNT = 0.0019 CNY
30 5 2026 1 CNY = 529.1428 MNT 1 MNT = 0.0019 CNY
31 5 2026 1 CNY = 528.417 MNT 1 MNT = 0.0019 CNY

Jun 2026

日付CNY-MNTMNT-CNY
01 6 2026 1 CNY = 528.5716 MNT 1 MNT = 0.0019 CNY
02 6 2026 1 CNY = 528.786 MNT 1 MNT = 0.0019 CNY
03 6 2026 1 CNY = 528.9971 MNT 1 MNT = 0.0019 CNY

Jul 2026

日付CNY-MNTMNT-CNY
01 7 2026 1 CNY = 527.3786 MNT 1 MNT = 0.0019 CNY
02 7 2026 1 CNY = 527.5173 MNT 1 MNT = 0.0019 CNY
03 7 2026 1 CNY = 527.5376 MNT 1 MNT = 0.0019 CNY
04 7 2026 1 CNY = 528.0313 MNT 1 MNT = 0.0019 CNY
05 7 2026 1 CNY = 527.6319 MNT 1 MNT = 0.0019 CNY
06 7 2026 1 CNY = 527.6648 MNT 1 MNT = 0.0019 CNY
07 7 2026 1 CNY = 527.574 MNT 1 MNT = 0.0019 CNY
08 7 2026 1 CNY = 527.7737 MNT 1 MNT = 0.0019 CNY
09 7 2026 1 CNY = 527.1982 MNT 1 MNT = 0.0019 CNY
10 7 2026 1 CNY = 527.8633 MNT 1 MNT = 0.0019 CNY
11 7 2026 1 CNY = 529.1761 MNT 1 MNT = 0.0019 CNY
12 7 2026 1 CNY = 529.0376 MNT 1 MNT = 0.0019 CNY
13 7 2026 1 CNY = 528.9122 MNT 1 MNT = 0.0019 CNY
14 7 2026 1 CNY = 528.8854 MNT 1 MNT = 0.0019 CNY
15 7 2026 1 CNY = 529.7179 MNT 1 MNT = 0.0019 CNY
16 7 2026 1 CNY = 529.6897 MNT 1 MNT = 0.0019 CNY
17 7 2026 1 CNY = 529.7504 MNT 1 MNT = 0.0019 CNY
18 7 2026 1 CNY = 529.6649 MNT 1 MNT = 0.0019 CNY
19 7 2026 1 CNY = 529.3401 MNT 1 MNT = 0.0019 CNY
20 7 2026 1 CNY = 529.3473 MNT 1 MNT = 0.0019 CNY
21 7 2026 1 CNY = 529.6117 MNT 1 MNT = 0.0019 CNY
22 7 2026 1 CNY = 530.4441 MNT 1 MNT = 0.0019 CNY
23 7 2026 1 CNY = 530.2207 MNT 1 MNT = 0.0019 CNY
24 7 2026 1 CNY = 530.9578 MNT 1 MNT = 0.0019 CNY
25 7 2026 1 CNY = 530.9329 MNT 1 MNT = 0.0019 CNY

CNY-MNTおよびMNT-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats