currencystats247.com

CurrencyStats247 > 為替レート > CNY-MNTおよびMNT-CNYの為替レート - 2025年

CNY-MNTおよびMNT-CNYの為替レート - 2025年

CNY-MNTおよびMNT-CNYの為替レート

下から2025年のCNY-MNTおよびMNT-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 480.1784 MNT
1 MNT = 0.0021 CNY

Jan 2025

日付CNY-MNTMNT-CNY
01 1 2025 1 CNY = 465.5366 MNT 1 MNT = 0.0021 CNY
02 1 2025 1 CNY = 465.5117 MNT 1 MNT = 0.0021 CNY
03 1 2025 1 CNY = 464.3158 MNT 1 MNT = 0.0022 CNY
04 1 2025 1 CNY = 464.1693 MNT 1 MNT = 0.0022 CNY
05 1 2025 1 CNY = 464.1693 MNT 1 MNT = 0.0022 CNY
06 1 2025 1 CNY = 464.4104 MNT 1 MNT = 0.0022 CNY
07 1 2025 1 CNY = 463.8085 MNT 1 MNT = 0.0022 CNY
08 1 2025 1 CNY = 463.4668 MNT 1 MNT = 0.0022 CNY
09 1 2025 1 CNY = 463.4353 MNT 1 MNT = 0.0022 CNY
10 1 2025 1 CNY = 463.4604 MNT 1 MNT = 0.0022 CNY
11 1 2025 1 CNY = 463.4034 MNT 1 MNT = 0.0022 CNY
12 1 2025 1 CNY = 463.4034 MNT 1 MNT = 0.0022 CNY
13 1 2025 1 CNY = 463.4458 MNT 1 MNT = 0.0022 CNY
14 1 2025 1 CNY = 463.4987 MNT 1 MNT = 0.0022 CNY
15 1 2025 1 CNY = 463.4732 MNT 1 MNT = 0.0022 CNY
16 1 2025 1 CNY = 463.4604 MNT 1 MNT = 0.0022 CNY
17 1 2025 1 CNY = 463.6441 MNT 1 MNT = 0.0022 CNY
18 1 2025 1 CNY = 463.8882 MNT 1 MNT = 0.0022 CNY
19 1 2025 1 CNY = 463.8882 MNT 1 MNT = 0.0022 CNY
20 1 2025 1 CNY = 464.5698 MNT 1 MNT = 0.0022 CNY
21 1 2025 1 CNY = 464.5694 MNT 1 MNT = 0.0022 CNY
22 1 2025 1 CNY = 467.3071 MNT 1 MNT = 0.0021 CNY
23 1 2025 1 CNY = 466.2141 MNT 1 MNT = 0.0021 CNY
24 1 2025 1 CNY = 468.9032 MNT 1 MNT = 0.0021 CNY
25 1 2025 1 CNY = 469.0711 MNT 1 MNT = 0.0021 CNY
26 1 2025 1 CNY = 469.0711 MNT 1 MNT = 0.0021 CNY
27 1 2025 1 CNY = 468.5991 MNT 1 MNT = 0.0021 CNY
28 1 2025 1 CNY = 468.6282 MNT 1 MNT = 0.0021 CNY
29 1 2025 1 CNY = 468.6123 MNT 1 MNT = 0.0021 CNY
30 1 2025 1 CNY = 473.9226 MNT 1 MNT = 0.0021 CNY
31 1 2025 1 CNY = 472.7583 MNT 1 MNT = 0.0021 CNY

Feb 2025

日付CNY-MNTMNT-CNY
01 2 2025 1 CNY = 472.811 MNT 1 MNT = 0.0021 CNY
02 2 2025 1 CNY = 472.811 MNT 1 MNT = 0.0021 CNY
03 2 2025 1 CNY = 471.984 MNT 1 MNT = 0.0021 CNY
04 2 2025 1 CNY = 472.6994 MNT 1 MNT = 0.0021 CNY
05 2 2025 1 CNY = 467.2206 MNT 1 MNT = 0.0021 CNY
06 2 2025 1 CNY = 466.0986 MNT 1 MNT = 0.0021 CNY
07 2 2025 1 CNY = 466.1884 MNT 1 MNT = 0.0021 CNY
08 2 2025 1 CNY = 466.2584 MNT 1 MNT = 0.0021 CNY
09 2 2025 1 CNY = 466.2584 MNT 1 MNT = 0.0021 CNY
10 2 2025 1 CNY = 465.1163 MNT 1 MNT = 0.0021 CNY
11 2 2025 1 CNY = 465.1449 MNT 1 MNT = 0.0021 CNY
12 2 2025 1 CNY = 464.8444 MNT 1 MNT = 0.0022 CNY
13 2 2025 1 CNY = 473.5433 MNT 1 MNT = 0.0021 CNY
14 2 2025 1 CNY = 474.7936 MNT 1 MNT = 0.0021 CNY
15 2 2025 1 CNY = 477.1344 MNT 1 MNT = 0.0021 CNY
16 2 2025 1 CNY = 477.1344 MNT 1 MNT = 0.0021 CNY
17 2 2025 1 CNY = 477.1369 MNT 1 MNT = 0.0021 CNY
18 2 2025 1 CNY = 478.0253 MNT 1 MNT = 0.0021 CNY
19 2 2025 1 CNY = 475.7193 MNT 1 MNT = 0.0021 CNY
20 2 2025 1 CNY = 475.4453 MNT 1 MNT = 0.0021 CNY
21 2 2025 1 CNY = 477.5452 MNT 1 MNT = 0.0021 CNY
22 2 2025 1 CNY = 477.9078 MNT 1 MNT = 0.0021 CNY
23 2 2025 1 CNY = 477.6021 MNT 1 MNT = 0.0021 CNY
24 2 2025 1 CNY = 477.5291 MNT 1 MNT = 0.0021 CNY
25 2 2025 1 CNY = 478.1126 MNT 1 MNT = 0.0021 CNY
26 2 2025 1 CNY = 478.3115 MNT 1 MNT = 0.0021 CNY
27 2 2025 1 CNY = 476.62 MNT 1 MNT = 0.0021 CNY
28 2 2025 1 CNY = 476.0932 MNT 1 MNT = 0.0021 CNY

Mar 2025

日付CNY-MNTMNT-CNY
01 3 2025 1 CNY = 476.502 MNT 1 MNT = 0.0021 CNY
02 3 2025 1 CNY = 476.5159 MNT 1 MNT = 0.0021 CNY
03 3 2025 1 CNY = 476.4666 MNT 1 MNT = 0.0021 CNY
04 3 2025 1 CNY = 476.4632 MNT 1 MNT = 0.0021 CNY
05 3 2025 1 CNY = 477.706 MNT 1 MNT = 0.0021 CNY
06 3 2025 1 CNY = 478.6494 MNT 1 MNT = 0.0021 CNY
07 3 2025 1 CNY = 478.411 MNT 1 MNT = 0.0021 CNY
08 3 2025 1 CNY = 479.7197 MNT 1 MNT = 0.0021 CNY
09 3 2025 1 CNY = 479.7197 MNT 1 MNT = 0.0021 CNY
10 3 2025 1 CNY = 479.8323 MNT 1 MNT = 0.0021 CNY
11 3 2025 1 CNY = 478.0763 MNT 1 MNT = 0.0021 CNY
12 3 2025 1 CNY = 478.0721 MNT 1 MNT = 0.0021 CNY
13 3 2025 1 CNY = 479.4372 MNT 1 MNT = 0.0021 CNY
14 3 2025 1 CNY = 479.8525 MNT 1 MNT = 0.0021 CNY
15 3 2025 1 CNY = 480.019 MNT 1 MNT = 0.0021 CNY
16 3 2025 1 CNY = 479.8633 MNT 1 MNT = 0.0021 CNY
17 3 2025 1 CNY = 479.7671 MNT 1 MNT = 0.0021 CNY
18 3 2025 1 CNY = 480.319 MNT 1 MNT = 0.0021 CNY
19 3 2025 1 CNY = 481.0722 MNT 1 MNT = 0.0021 CNY
20 3 2025 1 CNY = 480.8059 MNT 1 MNT = 0.0021 CNY
21 3 2025 1 CNY = 479.3185 MNT 1 MNT = 0.0021 CNY
22 3 2025 1 CNY = 479.9631 MNT 1 MNT = 0.0021 CNY
23 3 2025 1 CNY = 480.3504 MNT 1 MNT = 0.0021 CNY
24 3 2025 1 CNY = 480.2874 MNT 1 MNT = 0.0021 CNY
25 3 2025 1 CNY = 480.0625 MNT 1 MNT = 0.0021 CNY
26 3 2025 1 CNY = 479.9259 MNT 1 MNT = 0.0021 CNY
27 3 2025 1 CNY = 479.6955 MNT 1 MNT = 0.0021 CNY
28 3 2025 1 CNY = 480.1027 MNT 1 MNT = 0.0021 CNY
29 3 2025 1 CNY = 480.7002 MNT 1 MNT = 0.0021 CNY
30 3 2025 1 CNY = 481.0085 MNT 1 MNT = 0.0021 CNY
31 3 2025 1 CNY = 481.0539 MNT 1 MNT = 0.0021 CNY

Apr 2025

日付CNY-MNTMNT-CNY
01 4 2025 1 CNY = 481.1129 MNT 1 MNT = 0.0021 CNY
02 4 2025 1 CNY = 478.7678 MNT 1 MNT = 0.0021 CNY
03 4 2025 1 CNY = 480.6563 MNT 1 MNT = 0.0021 CNY
04 4 2025 1 CNY = 481.3166 MNT 1 MNT = 0.0021 CNY
05 4 2025 1 CNY = 481.9872 MNT 1 MNT = 0.0021 CNY
06 4 2025 1 CNY = 481.7782 MNT 1 MNT = 0.0021 CNY
07 4 2025 1 CNY = 481.8496 MNT 1 MNT = 0.0021 CNY
08 4 2025 1 CNY = 480.2245 MNT 1 MNT = 0.0021 CNY
09 4 2025 1 CNY = 478.8248 MNT 1 MNT = 0.0021 CNY
10 4 2025 1 CNY = 477.5526 MNT 1 MNT = 0.0021 CNY
11 4 2025 1 CNY = 480.2974 MNT 1 MNT = 0.0021 CNY
12 4 2025 1 CNY = 482.2235 MNT 1 MNT = 0.0021 CNY
13 4 2025 1 CNY = 484.8716 MNT 1 MNT = 0.0021 CNY
14 4 2025 1 CNY = 484.7519 MNT 1 MNT = 0.0021 CNY
15 4 2025 1 CNY = 481.1179 MNT 1 MNT = 0.0021 CNY
16 4 2025 1 CNY = 482.432 MNT 1 MNT = 0.0021 CNY
17 4 2025 1 CNY = 482.6638 MNT 1 MNT = 0.0021 CNY
18 4 2025 1 CNY = 487.8368 MNT 1 MNT = 0.002 CNY
19 4 2025 1 CNY = 485.7751 MNT 1 MNT = 0.0021 CNY
20 4 2025 1 CNY = 488.2724 MNT 1 MNT = 0.002 CNY
21 4 2025 1 CNY = 488.5513 MNT 1 MNT = 0.002 CNY
22 4 2025 1 CNY = 484.9042 MNT 1 MNT = 0.0021 CNY
23 4 2025 1 CNY = 484.3237 MNT 1 MNT = 0.0021 CNY
24 4 2025 1 CNY = 486.2241 MNT 1 MNT = 0.0021 CNY
25 4 2025 1 CNY = 486.8534 MNT 1 MNT = 0.0021 CNY
26 4 2025 1 CNY = 486.8921 MNT 1 MNT = 0.0021 CNY
27 4 2025 1 CNY = 490.2747 MNT 1 MNT = 0.002 CNY
28 4 2025 1 CNY = 489.9898 MNT 1 MNT = 0.002 CNY
29 4 2025 1 CNY = 489.6999 MNT 1 MNT = 0.002 CNY
30 4 2025 1 CNY = 491.5439 MNT 1 MNT = 0.002 CNY

May 2025

日付CNY-MNTMNT-CNY
01 5 2025 1 CNY = 491.572 MNT 1 MNT = 0.002 CNY
02 5 2025 1 CNY = 491.4119 MNT 1 MNT = 0.002 CNY
03 5 2025 1 CNY = 491.4237 MNT 1 MNT = 0.002 CNY
04 5 2025 1 CNY = 491.3809 MNT 1 MNT = 0.002 CNY
05 5 2025 1 CNY = 491.3625 MNT 1 MNT = 0.002 CNY
06 5 2025 1 CNY = 491.6481 MNT 1 MNT = 0.002 CNY
07 5 2025 1 CNY = 495.5222 MNT 1 MNT = 0.002 CNY
08 5 2025 1 CNY = 494.6565 MNT 1 MNT = 0.002 CNY
09 5 2025 1 CNY = 494.8264 MNT 1 MNT = 0.002 CNY
10 5 2025 1 CNY = 494.1279 MNT 1 MNT = 0.002 CNY
11 5 2025 1 CNY = 493.8015 MNT 1 MNT = 0.002 CNY
12 5 2025 1 CNY = 493.8246 MNT 1 MNT = 0.002 CNY
13 5 2025 1 CNY = 496.1474 MNT 1 MNT = 0.002 CNY
14 5 2025 1 CNY = 496.4575 MNT 1 MNT = 0.002 CNY
15 5 2025 1 CNY = 496.1102 MNT 1 MNT = 0.002 CNY
16 5 2025 1 CNY = 497.0628 MNT 1 MNT = 0.002 CNY
17 5 2025 1 CNY = 497.2297 MNT 1 MNT = 0.002 CNY
18 5 2025 1 CNY = 495.7028 MNT 1 MNT = 0.002 CNY
19 5 2025 1 CNY = 495.7322 MNT 1 MNT = 0.002 CNY
20 5 2025 1 CNY = 496.0672 MNT 1 MNT = 0.002 CNY
21 5 2025 1 CNY = 495.9427 MNT 1 MNT = 0.002 CNY
22 5 2025 1 CNY = 496.6295 MNT 1 MNT = 0.002 CNY
23 5 2025 1 CNY = 496.2061 MNT 1 MNT = 0.002 CNY
24 5 2025 1 CNY = 496.6935 MNT 1 MNT = 0.002 CNY
25 5 2025 1 CNY = 496.2821 MNT 1 MNT = 0.002 CNY
26 5 2025 1 CNY = 496.0591 MNT 1 MNT = 0.002 CNY
27 5 2025 1 CNY = 496.5386 MNT 1 MNT = 0.002 CNY
28 5 2025 1 CNY = 496.4315 MNT 1 MNT = 0.002 CNY
29 5 2025 1 CNY = 496.2661 MNT 1 MNT = 0.002 CNY
30 5 2025 1 CNY = 496.4938 MNT 1 MNT = 0.002 CNY
31 5 2025 1 CNY = 496.5015 MNT 1 MNT = 0.002 CNY

Jun 2025

日付CNY-MNTMNT-CNY
01 6 2025 1 CNY = 496.1485 MNT 1 MNT = 0.002 CNY
02 6 2025 1 CNY = 496.0907 MNT 1 MNT = 0.002 CNY
03 6 2025 1 CNY = 496.5681 MNT 1 MNT = 0.002 CNY
04 6 2025 1 CNY = 496.3185 MNT 1 MNT = 0.002 CNY
05 6 2025 1 CNY = 498.1795 MNT 1 MNT = 0.002 CNY
06 6 2025 1 CNY = 498.7081 MNT 1 MNT = 0.002 CNY

CNY-MNTおよびMNT-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats