currencystats247.com

CurrencyStats247 > 為替レート > CNY-MMKおよびMMK-CNYの為替レート - 2025年

CNY-MMKおよびMMK-CNYの為替レート - 2025年

CNY-MMKおよびMMK-CNYの為替レート

下から2025年のCNY-MMKおよびMMK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 336.0788 MMK
1 MMK = 0.003 CNY

Jan 2025

日付CNY-MMKMMK-CNY
01 1 2025 1 CNY = 444.9808 MMK 1 MMK = 0.0022 CNY
02 1 2025 1 CNY = 444.957 MMK 1 MMK = 0.0022 CNY
03 1 2025 1 CNY = 443.8139 MMK 1 MMK = 0.0023 CNY
04 1 2025 1 CNY = 443.6739 MMK 1 MMK = 0.0023 CNY
05 1 2025 1 CNY = 443.6739 MMK 1 MMK = 0.0023 CNY
06 1 2025 1 CNY = 443.9044 MMK 1 MMK = 0.0023 CNY
07 1 2025 1 CNY = 443.329 MMK 1 MMK = 0.0023 CNY
08 1 2025 1 CNY = 443.0024 MMK 1 MMK = 0.0023 CNY
09 1 2025 1 CNY = 442.9723 MMK 1 MMK = 0.0023 CNY
10 1 2025 1 CNY = 442.9963 MMK 1 MMK = 0.0023 CNY
11 1 2025 1 CNY = 442.9418 MMK 1 MMK = 0.0023 CNY
12 1 2025 1 CNY = 442.9418 MMK 1 MMK = 0.0023 CNY
13 1 2025 1 CNY = 442.9823 MMK 1 MMK = 0.0023 CNY
14 1 2025 1 CNY = 443.0328 MMK 1 MMK = 0.0023 CNY
15 1 2025 1 CNY = 443.0085 MMK 1 MMK = 0.0023 CNY
16 1 2025 1 CNY = 442.9963 MMK 1 MMK = 0.0023 CNY
17 1 2025 1 CNY = 443.1719 MMK 1 MMK = 0.0023 CNY
18 1 2025 1 CNY = 443.4052 MMK 1 MMK = 0.0023 CNY
19 1 2025 1 CNY = 443.4052 MMK 1 MMK = 0.0023 CNY
20 1 2025 1 CNY = 444.0567 MMK 1 MMK = 0.0023 CNY
21 1 2025 1 CNY = 444.0563 MMK 1 MMK = 0.0023 CNY
22 1 2025 1 CNY = 446.6731 MMK 1 MMK = 0.0022 CNY
23 1 2025 1 CNY = 445.6284 MMK 1 MMK = 0.0022 CNY
24 1 2025 1 CNY = 448.1987 MMK 1 MMK = 0.0022 CNY
25 1 2025 1 CNY = 448.3592 MMK 1 MMK = 0.0022 CNY
26 1 2025 1 CNY = 448.3592 MMK 1 MMK = 0.0022 CNY
27 1 2025 1 CNY = 447.9081 MMK 1 MMK = 0.0022 CNY
28 1 2025 1 CNY = 447.9359 MMK 1 MMK = 0.0022 CNY
29 1 2025 1 CNY = 447.9206 MMK 1 MMK = 0.0022 CNY
30 1 2025 1 CNY = 452.9965 MMK 1 MMK = 0.0022 CNY
31 1 2025 1 CNY = 451.8836 MMK 1 MMK = 0.0022 CNY

Feb 2025

日付CNY-MMKMMK-CNY
01 2 2025 1 CNY = 451.934 MMK 1 MMK = 0.0022 CNY
02 2 2025 1 CNY = 451.934 MMK 1 MMK = 0.0022 CNY
03 2 2025 1 CNY = 451.1435 MMK 1 MMK = 0.0022 CNY
04 2 2025 1 CNY = 451.8273 MMK 1 MMK = 0.0022 CNY
05 2 2025 1 CNY = 446.5904 MMK 1 MMK = 0.0022 CNY
06 2 2025 1 CNY = 445.5179 MMK 1 MMK = 0.0022 CNY
07 2 2025 1 CNY = 445.6038 MMK 1 MMK = 0.0022 CNY
08 2 2025 1 CNY = 445.6707 MMK 1 MMK = 0.0022 CNY
09 2 2025 1 CNY = 445.6707 MMK 1 MMK = 0.0022 CNY
10 2 2025 1 CNY = 444.5791 MMK 1 MMK = 0.0022 CNY
11 2 2025 1 CNY = 444.6064 MMK 1 MMK = 0.0022 CNY
12 2 2025 1 CNY = 444.3192 MMK 1 MMK = 0.0023 CNY
13 2 2025 1 CNY = 287.1726 MMK 1 MMK = 0.0035 CNY
14 2 2025 1 CNY = 445.5485 MMK 1 MMK = 0.0022 CNY
15 2 2025 1 CNY = 447.7451 MMK 1 MMK = 0.0022 CNY
16 2 2025 1 CNY = 447.7451 MMK 1 MMK = 0.0022 CNY
17 2 2025 1 CNY = 447.7475 MMK 1 MMK = 0.0022 CNY
18 2 2025 1 CNY = 289.3264 MMK 1 MMK = 0.0035 CNY
19 2 2025 1 CNY = 288.327 MMK 1 MMK = 0.0035 CNY
20 2 2025 1 CNY = 288.1646 MMK 1 MMK = 0.0035 CNY
21 2 2025 1 CNY = 289.2714 MMK 1 MMK = 0.0035 CNY
22 2 2025 1 CNY = 289.4653 MMK 1 MMK = 0.0035 CNY
23 2 2025 1 CNY = 289.5804 MMK 1 MMK = 0.0035 CNY
24 2 2025 1 CNY = 289.6122 MMK 1 MMK = 0.0035 CNY
25 2 2025 1 CNY = 289.6085 MMK 1 MMK = 0.0035 CNY
26 2 2025 1 CNY = 289.6151 MMK 1 MMK = 0.0035 CNY
27 2 2025 1 CNY = 288.4614 MMK 1 MMK = 0.0035 CNY
28 2 2025 1 CNY = 288.0972 MMK 1 MMK = 0.0035 CNY

Mar 2025

日付CNY-MMKMMK-CNY
01 3 2025 1 CNY = 288.0853 MMK 1 MMK = 0.0035 CNY
02 3 2025 1 CNY = 288.2614 MMK 1 MMK = 0.0035 CNY
03 3 2025 1 CNY = 288.2521 MMK 1 MMK = 0.0035 CNY
04 3 2025 1 CNY = 288.1016 MMK 1 MMK = 0.0035 CNY
05 3 2025 1 CNY = 288.9084 MMK 1 MMK = 0.0035 CNY
06 3 2025 1 CNY = 289.4427 MMK 1 MMK = 0.0035 CNY
07 3 2025 1 CNY = 289.4618 MMK 1 MMK = 0.0035 CNY
08 3 2025 1 CNY = 290.1602 MMK 1 MMK = 0.0034 CNY
09 3 2025 1 CNY = 290.1602 MMK 1 MMK = 0.0034 CNY
10 3 2025 1 CNY = 290.2681 MMK 1 MMK = 0.0034 CNY
11 3 2025 1 CNY = 289.0745 MMK 1 MMK = 0.0035 CNY
12 3 2025 1 CNY = 289.054 MMK 1 MMK = 0.0035 CNY
13 3 2025 1 CNY = 289.9875 MMK 1 MMK = 0.0034 CNY
14 3 2025 1 CNY = 289.9732 MMK 1 MMK = 0.0034 CNY
15 3 2025 1 CNY = 289.9499 MMK 1 MMK = 0.0034 CNY
16 3 2025 1 CNY = 290.108 MMK 1 MMK = 0.0034 CNY
17 3 2025 1 CNY = 290.1392 MMK 1 MMK = 0.0034 CNY
18 3 2025 1 CNY = 290.1403 MMK 1 MMK = 0.0034 CNY
19 3 2025 1 CNY = 290.4119 MMK 1 MMK = 0.0034 CNY
20 3 2025 1 CNY = 290.3415 MMK 1 MMK = 0.0034 CNY
21 3 2025 1 CNY = 289.5872 MMK 1 MMK = 0.0035 CNY
22 3 2025 1 CNY = 289.5792 MMK 1 MMK = 0.0035 CNY
23 3 2025 1 CNY = 289.6537 MMK 1 MMK = 0.0035 CNY
24 3 2025 1 CNY = 289.6486 MMK 1 MMK = 0.0035 CNY
25 3 2025 1 CNY = 289.4462 MMK 1 MMK = 0.0035 CNY
26 3 2025 1 CNY = 289.3147 MMK 1 MMK = 0.0035 CNY
27 3 2025 1 CNY = 289.3022 MMK 1 MMK = 0.0035 CNY
28 3 2025 1 CNY = 289.0711 MMK 1 MMK = 0.0035 CNY
29 3 2025 1 CNY = 288.9793 MMK 1 MMK = 0.0035 CNY
30 3 2025 1 CNY = 289.0934 MMK 1 MMK = 0.0035 CNY
31 3 2025 1 CNY = 289.1105 MMK 1 MMK = 0.0035 CNY

Apr 2025

日付CNY-MMKMMK-CNY
01 4 2025 1 CNY = 289.2494 MMK 1 MMK = 0.0035 CNY
02 4 2025 1 CNY = 288.7672 MMK 1 MMK = 0.0035 CNY
03 4 2025 1 CNY = 288.8587 MMK 1 MMK = 0.0035 CNY
04 4 2025 1 CNY = 288.3377 MMK 1 MMK = 0.0035 CNY
05 4 2025 1 CNY = 288.3281 MMK 1 MMK = 0.0035 CNY
06 4 2025 1 CNY = 288.3097 MMK 1 MMK = 0.0035 CNY
07 4 2025 1 CNY = 288.3755 MMK 1 MMK = 0.0035 CNY
08 4 2025 1 CNY = 287.2486 MMK 1 MMK = 0.0035 CNY
09 4 2025 1 CNY = 286.0638 MMK 1 MMK = 0.0035 CNY
10 4 2025 1 CNY = 285.6127 MMK 1 MMK = 0.0035 CNY
11 4 2025 1 CNY = 287.056 MMK 1 MMK = 0.0035 CNY
12 4 2025 1 CNY = 287.9268 MMK 1 MMK = 0.0035 CNY
13 4 2025 1 CNY = 287.8885 MMK 1 MMK = 0.0035 CNY
14 4 2025 1 CNY = 287.9238 MMK 1 MMK = 0.0035 CNY
15 4 2025 1 CNY = 285.7086 MMK 1 MMK = 0.0035 CNY
16 4 2025 1 CNY = 285.7401 MMK 1 MMK = 0.0035 CNY
17 4 2025 1 CNY = 285.6567 MMK 1 MMK = 0.0035 CNY
18 4 2025 1 CNY = 289.5502 MMK 1 MMK = 0.0035 CNY
19 4 2025 1 CNY = 287.4636 MMK 1 MMK = 0.0035 CNY
20 4 2025 1 CNY = 287.4275 MMK 1 MMK = 0.0035 CNY
21 4 2025 1 CNY = 287.5571 MMK 1 MMK = 0.0035 CNY
22 4 2025 1 CNY = 287.5982 MMK 1 MMK = 0.0035 CNY
23 4 2025 1 CNY = 287.0876 MMK 1 MMK = 0.0035 CNY
24 4 2025 1 CNY = 288.0614 MMK 1 MMK = 0.0035 CNY
25 4 2025 1 CNY = 288.1156 MMK 1 MMK = 0.0035 CNY
26 4 2025 1 CNY = 288.0466 MMK 1 MMK = 0.0035 CNY
27 4 2025 1 CNY = 288.1068 MMK 1 MMK = 0.0035 CNY
28 4 2025 1 CNY = 288.1402 MMK 1 MMK = 0.0035 CNY
29 4 2025 1 CNY = 287.8373 MMK 1 MMK = 0.0035 CNY
30 4 2025 1 CNY = 288.7945 MMK 1 MMK = 0.0035 CNY

May 2025

日付CNY-MMKMMK-CNY
01 5 2025 1 CNY = 288.7412 MMK 1 MMK = 0.0035 CNY
02 5 2025 1 CNY = 288.7253 MMK 1 MMK = 0.0035 CNY
03 5 2025 1 CNY = 288.6862 MMK 1 MMK = 0.0035 CNY
04 5 2025 1 CNY = 288.7413 MMK 1 MMK = 0.0035 CNY
05 5 2025 1 CNY = 288.735 MMK 1 MMK = 0.0035 CNY
06 5 2025 1 CNY = 288.7632 MMK 1 MMK = 0.0035 CNY
07 5 2025 1 CNY = 290.905 MMK 1 MMK = 0.0034 CNY
08 5 2025 1 CNY = 290.5837 MMK 1 MMK = 0.0034 CNY
09 5 2025 1 CNY = 290.6081 MMK 1 MMK = 0.0034 CNY
10 5 2025 1 CNY = 290.0781 MMK 1 MMK = 0.0034 CNY
11 5 2025 1 CNY = 290.1264 MMK 1 MMK = 0.0034 CNY
12 5 2025 1 CNY = 290.1209 MMK 1 MMK = 0.0034 CNY
13 5 2025 1 CNY = 291.4615 MMK 1 MMK = 0.0034 CNY
14 5 2025 1 CNY = 291.324 MMK 1 MMK = 0.0034 CNY
15 5 2025 1 CNY = 291.3469 MMK 1 MMK = 0.0034 CNY
16 5 2025 1 CNY = 291.3105 MMK 1 MMK = 0.0034 CNY
17 5 2025 1 CNY = 291.2335 MMK 1 MMK = 0.0034 CNY
18 5 2025 1 CNY = 291.2382 MMK 1 MMK = 0.0034 CNY
19 5 2025 1 CNY = 291.2397 MMK 1 MMK = 0.0034 CNY
20 5 2025 1 CNY = 291.1929 MMK 1 MMK = 0.0034 CNY
21 5 2025 1 CNY = 290.7864 MMK 1 MMK = 0.0034 CNY
22 5 2025 1 CNY = 291.5451 MMK 1 MMK = 0.0034 CNY
23 5 2025 1 CNY = 291.4388 MMK 1 MMK = 0.0034 CNY
24 5 2025 1 CNY = 291.396 MMK 1 MMK = 0.0034 CNY
25 5 2025 1 CNY = 291.3942 MMK 1 MMK = 0.0034 CNY
26 5 2025 1 CNY = 291.4756 MMK 1 MMK = 0.0034 CNY
27 5 2025 1 CNY = 291.4314 MMK 1 MMK = 0.0034 CNY
28 5 2025 1 CNY = 291.4403 MMK 1 MMK = 0.0034 CNY
29 5 2025 1 CNY = 291.4717 MMK 1 MMK = 0.0034 CNY
30 5 2025 1 CNY = 291.4475 MMK 1 MMK = 0.0034 CNY
31 5 2025 1 CNY = 291.4489 MMK 1 MMK = 0.0034 CNY

Jun 2025

日付CNY-MMKMMK-CNY
01 6 2025 1 CNY = 291.4457 MMK 1 MMK = 0.0034 CNY
02 6 2025 1 CNY = 291.4171 MMK 1 MMK = 0.0034 CNY
03 6 2025 1 CNY = 291.4092 MMK 1 MMK = 0.0034 CNY
04 6 2025 1 CNY = 291.4305 MMK 1 MMK = 0.0034 CNY
05 6 2025 1 CNY = 292.3191 MMK 1 MMK = 0.0034 CNY
06 6 2025 1 CNY = 292.5743 MMK 1 MMK = 0.0034 CNY
07 6 2025 1 CNY = 292.0278 MMK 1 MMK = 0.0034 CNY

CNY-MMKおよびMMK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats