currencystats247.com

CurrencyStats247 > 為替レート > CNY-MKDおよびMKD-CNYの為替レート - 2026年

CNY-MKDおよびMKD-CNYの為替レート - 2026年

CNY-MKDおよびMKD-CNYの為替レート

下から2026年のCNY-MKDおよびMKD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 7.7001 MKD
1 MKD = 0.1299 CNY

Jan 2026

日付CNY-MKDMKD-CNY
01 1 2026 1 CNY = 7.4978 MKD 1 MKD = 0.1334 CNY
02 1 2026 1 CNY = 7.5042 MKD 1 MKD = 0.1333 CNY
03 1 2026 1 CNY = 7.5029 MKD 1 MKD = 0.1333 CNY
04 1 2026 1 CNY = 7.5029 MKD 1 MKD = 0.1333 CNY
05 1 2026 1 CNY = 7.5346 MKD 1 MKD = 0.1327 CNY
06 1 2026 1 CNY = 7.5229 MKD 1 MKD = 0.1329 CNY
07 1 2026 1 CNY = 7.5438 MKD 1 MKD = 0.1326 CNY
08 1 2026 1 CNY = 7.5356 MKD 1 MKD = 0.1327 CNY
09 1 2026 1 CNY = 7.5697 MKD 1 MKD = 0.1321 CNY
10 1 2026 1 CNY = 7.5809 MKD 1 MKD = 0.1319 CNY
11 1 2026 1 CNY = 7.5809 MKD 1 MKD = 0.1319 CNY
12 1 2026 1 CNY = 7.5504 MKD 1 MKD = 0.1324 CNY
13 1 2026 1 CNY = 7.5722 MKD 1 MKD = 0.1321 CNY
14 1 2026 1 CNY = 7.5732 MKD 1 MKD = 0.132 CNY
15 1 2026 1 CNY = 7.5867 MKD 1 MKD = 0.1318 CNY
16 1 2026 1 CNY = 7.6031 MKD 1 MKD = 0.1315 CNY
17 1 2026 1 CNY = 7.6109 MKD 1 MKD = 0.1314 CNY
18 1 2026 1 CNY = 7.6109 MKD 1 MKD = 0.1314 CNY
19 1 2026 1 CNY = 7.5959 MKD 1 MKD = 0.1316 CNY
20 1 2026 1 CNY = 7.5315 MKD 1 MKD = 0.1328 CNY
21 1 2026 1 CNY = 7.5523 MKD 1 MKD = 0.1324 CNY
22 1 2026 1 CNY = 7.5593 MKD 1 MKD = 0.1323 CNY
23 1 2026 1 CNY = 7.5284 MKD 1 MKD = 0.1328 CNY
24 1 2026 1 CNY = 7.4715 MKD 1 MKD = 0.1338 CNY
25 1 2026 1 CNY = 7.4715 MKD 1 MKD = 0.1338 CNY
26 1 2026 1 CNY = 7.4549 MKD 1 MKD = 0.1341 CNY
27 1 2026 1 CNY = 7.4499 MKD 1 MKD = 0.1342 CNY
28 1 2026 1 CNY = 7.4019 MKD 1 MKD = 0.1351 CNY
29 1 2026 1 CNY = 7.4221 MKD 1 MKD = 0.1347 CNY
30 1 2026 1 CNY = 7.4254 MKD 1 MKD = 0.1347 CNY
31 1 2026 1 CNY = 7.4791 MKD 1 MKD = 0.1337 CNY

Feb 2026

日付CNY-MKDMKD-CNY
01 2 2026 1 CNY = 7.4797 MKD 1 MKD = 0.1337 CNY
02 2 2026 1 CNY = 7.4799 MKD 1 MKD = 0.1337 CNY
03 2 2026 1 CNY = 7.5251 MKD 1 MKD = 0.1329 CNY
04 2 2026 1 CNY = 7.5198 MKD 1 MKD = 0.133 CNY
05 2 2026 1 CNY = 7.5308 MKD 1 MKD = 0.1328 CNY
06 2 2026 1 CNY = 7.5372 MKD 1 MKD = 0.1327 CNY
07 2 2026 1 CNY = 7.5125 MKD 1 MKD = 0.1331 CNY
08 2 2026 1 CNY = 7.5125 MKD 1 MKD = 0.1331 CNY
09 2 2026 1 CNY = 7.4845 MKD 1 MKD = 0.1336 CNY
10 2 2026 1 CNY = 7.4791 MKD 1 MKD = 0.1337 CNY
11 2 2026 1 CNY = 7.4885 MKD 1 MKD = 0.1335 CNY
12 2 2026 1 CNY = 7.5035 MKD 1 MKD = 0.1333 CNY
13 2 2026 1 CNY = 7.5328 MKD 1 MKD = 0.1328 CNY
14 2 2026 1 CNY = 7.515 MKD 1 MKD = 0.1331 CNY
15 2 2026 1 CNY = 7.5156 MKD 1 MKD = 0.1331 CNY
16 2 2026 1 CNY = 7.5213 MKD 1 MKD = 0.133 CNY
17 2 2026 1 CNY = 7.5414 MKD 1 MKD = 0.1326 CNY
18 2 2026 1 CNY = 7.5345 MKD 1 MKD = 0.1327 CNY
19 2 2026 1 CNY = 7.5769 MKD 1 MKD = 0.132 CNY
20 2 2026 1 CNY = 7.5833 MKD 1 MKD = 0.1319 CNY
21 2 2026 1 CNY = 7.5658 MKD 1 MKD = 0.1322 CNY
22 2 2026 1 CNY = 7.5658 MKD 1 MKD = 0.1322 CNY
23 2 2026 1 CNY = 7.5752 MKD 1 MKD = 0.132 CNY
24 2 2026 1 CNY = 7.5733 MKD 1 MKD = 0.132 CNY
25 2 2026 1 CNY = 7.6003 MKD 1 MKD = 0.1316 CNY
26 2 2026 1 CNY = 7.628 MKD 1 MKD = 0.1311 CNY
27 2 2026 1 CNY = 7.6325 MKD 1 MKD = 0.131 CNY
28 2 2026 1 CNY = 7.6049 MKD 1 MKD = 0.1315 CNY

Mar 2026

日付CNY-MKDMKD-CNY
01 3 2026 1 CNY = 7.6043 MKD 1 MKD = 0.1315 CNY
02 3 2026 1 CNY = 7.6678 MKD 1 MKD = 0.1304 CNY
03 3 2026 1 CNY = 7.7194 MKD 1 MKD = 0.1295 CNY
04 3 2026 1 CNY = 7.6769 MKD 1 MKD = 0.1303 CNY
05 3 2026 1 CNY = 7.6965 MKD 1 MKD = 0.1299 CNY
06 3 2026 1 CNY = 7.7217 MKD 1 MKD = 0.1295 CNY
07 3 2026 1 CNY = 7.6885 MKD 1 MKD = 0.1301 CNY
08 3 2026 1 CNY = 7.6885 MKD 1 MKD = 0.1301 CNY
09 3 2026 1 CNY = 7.7303 MKD 1 MKD = 0.1294 CNY
10 3 2026 1 CNY = 7.6729 MKD 1 MKD = 0.1303 CNY
11 3 2026 1 CNY = 7.7361 MKD 1 MKD = 0.1293 CNY
12 3 2026 1 CNY = 7.7763 MKD 1 MKD = 0.1286 CNY
13 3 2026 1 CNY = 7.825 MKD 1 MKD = 0.1278 CNY
14 3 2026 1 CNY = 7.7926 MKD 1 MKD = 0.1283 CNY
15 3 2026 1 CNY = 7.7926 MKD 1 MKD = 0.1283 CNY
16 3 2026 1 CNY = 7.7853 MKD 1 MKD = 0.1284 CNY
17 3 2026 1 CNY = 7.6947 MKD 1 MKD = 0.13 CNY
18 3 2026 1 CNY = 7.751 MKD 1 MKD = 0.129 CNY
19 3 2026 1 CNY = 7.8038 MKD 1 MKD = 0.1281 CNY
20 3 2026 1 CNY = 7.7232 MKD 1 MKD = 0.1295 CNY
21 3 2026 1 CNY = 7.722 MKD 1 MKD = 0.1295 CNY
22 3 2026 1 CNY = 7.722 MKD 1 MKD = 0.1295 CNY
23 3 2026 1 CNY = 7.7337 MKD 1 MKD = 0.1293 CNY
24 3 2026 1 CNY = 7.7319 MKD 1 MKD = 0.1293 CNY
25 3 2026 1 CNY = 7.7117 MKD 1 MKD = 0.1297 CNY
26 3 2026 1 CNY = 7.7451 MKD 1 MKD = 0.1291 CNY
27 3 2026 1 CNY = 7.7434 MKD 1 MKD = 0.1291 CNY
28 3 2026 1 CNY = 7.7236 MKD 1 MKD = 0.1295 CNY
29 3 2026 1 CNY = 7.7242 MKD 1 MKD = 0.1295 CNY
30 3 2026 1 CNY = 7.7614 MKD 1 MKD = 0.1288 CNY
31 3 2026 1 CNY = 7.7787 MKD 1 MKD = 0.1286 CNY

Apr 2026

日付CNY-MKDMKD-CNY
01 4 2026 1 CNY = 7.7118 MKD 1 MKD = 0.1297 CNY
02 4 2026 1 CNY = 7.7884 MKD 1 MKD = 0.1284 CNY
03 4 2026 1 CNY = 7.7586 MKD 1 MKD = 0.1289 CNY
04 4 2026 1 CNY = 7.7725 MKD 1 MKD = 0.1287 CNY
05 4 2026 1 CNY = 7.7725 MKD 1 MKD = 0.1287 CNY
06 4 2026 1 CNY = 7.7662 MKD 1 MKD = 0.1288 CNY
07 4 2026 1 CNY = 7.75 MKD 1 MKD = 0.129 CNY
08 4 2026 1 CNY = 7.6862 MKD 1 MKD = 0.1301 CNY
09 4 2026 1 CNY = 7.7206 MKD 1 MKD = 0.1295 CNY
10 4 2026 1 CNY = 7.6999 MKD 1 MKD = 0.1299 CNY
11 4 2026 1 CNY = 7.6957 MKD 1 MKD = 0.1299 CNY
12 4 2026 1 CNY = 7.6957 MKD 1 MKD = 0.1299 CNY
13 4 2026 1 CNY = 7.7181 MKD 1 MKD = 0.1296 CNY
14 4 2026 1 CNY = 7.6494 MKD 1 MKD = 0.1307 CNY
15 4 2026 1 CNY = 7.6767 MKD 1 MKD = 0.1303 CNY
16 4 2026 1 CNY = 7.6715 MKD 1 MKD = 0.1304 CNY
17 4 2026 1 CNY = 7.6602 MKD 1 MKD = 0.1305 CNY
18 4 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
19 4 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
20 4 2026 1 CNY = 7.6797 MKD 1 MKD = 0.1302 CNY
21 4 2026 1 CNY = 7.6841 MKD 1 MKD = 0.1301 CNY
22 4 2026 1 CNY = 7.6999 MKD 1 MKD = 0.1299 CNY
23 4 2026 1 CNY = 7.7159 MKD 1 MKD = 0.1296 CNY
24 4 2026 1 CNY = 7.7084 MKD 1 MKD = 0.1297 CNY
25 4 2026 1 CNY = 7.6911 MKD 1 MKD = 0.13 CNY
26 4 2026 1 CNY = 7.6917 MKD 1 MKD = 0.13 CNY
27 4 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
28 4 2026 1 CNY = 7.7259 MKD 1 MKD = 0.1294 CNY
29 4 2026 1 CNY = 7.7041 MKD 1 MKD = 0.1298 CNY
30 4 2026 1 CNY = 7.6978 MKD 1 MKD = 0.1299 CNY

May 2026

日付CNY-MKDMKD-CNY
01 5 2026 1 CNY = 7.6912 MKD 1 MKD = 0.13 CNY
02 5 2026 1 CNY = 7.6981 MKD 1 MKD = 0.1299 CNY
03 5 2026 1 CNY = 7.6981 MKD 1 MKD = 0.1299 CNY
04 5 2026 1 CNY = 7.7159 MKD 1 MKD = 0.1296 CNY
05 5 2026 1 CNY = 7.7168 MKD 1 MKD = 0.1296 CNY
06 5 2026 1 CNY = 7.6567 MKD 1 MKD = 0.1306 CNY
07 5 2026 1 CNY = 7.6865 MKD 1 MKD = 0.1301 CNY
08 5 2026 1 CNY = 7.7004 MKD 1 MKD = 0.1299 CNY
09 5 2026 1 CNY = 7.684 MKD 1 MKD = 0.1301 CNY
10 5 2026 1 CNY = 7.6834 MKD 1 MKD = 0.1302 CNY
11 5 2026 1 CNY = 7.6972 MKD 1 MKD = 0.1299 CNY
12 5 2026 1 CNY = 7.726 MKD 1 MKD = 0.1294 CNY
13 5 2026 1 CNY = 7.7481 MKD 1 MKD = 0.1291 CNY
14 5 2026 1 CNY = 7.7536 MKD 1 MKD = 0.129 CNY
15 5 2026 1 CNY = 7.812 MKD 1 MKD = 0.128 CNY
16 5 2026 1 CNY = 7.7859 MKD 1 MKD = 0.1284 CNY
17 5 2026 1 CNY = 7.7859 MKD 1 MKD = 0.1284 CNY
18 5 2026 1 CNY = 7.7822 MKD 1 MKD = 0.1285 CNY
19 5 2026 1 CNY = 7.8016 MKD 1 MKD = 0.1282 CNY
20 5 2026 1 CNY = 7.7987 MKD 1 MKD = 0.1282 CNY
21 5 2026 1 CNY = 7.8089 MKD 1 MKD = 0.1281 CNY
22 5 2026 1 CNY = 7.8057 MKD 1 MKD = 0.1281 CNY
23 5 2026 1 CNY = 7.814 MKD 1 MKD = 0.128 CNY
24 5 2026 1 CNY = 7.814 MKD 1 MKD = 0.128 CNY
25 5 2026 1 CNY = 7.7913 MKD 1 MKD = 0.1283 CNY
26 5 2026 1 CNY = 7.7968 MKD 1 MKD = 0.1283 CNY
27 5 2026 1 CNY = 7.8048 MKD 1 MKD = 0.1281 CNY
28 5 2026 1 CNY = 7.8329 MKD 1 MKD = 0.1277 CNY
29 5 2026 1 CNY = 7.8094 MKD 1 MKD = 0.1281 CNY
30 5 2026 1 CNY = 7.8105 MKD 1 MKD = 0.128 CNY
31 5 2026 1 CNY = 7.8105 MKD 1 MKD = 0.128 CNY

Jun 2026

日付CNY-MKDMKD-CNY
01 6 2026 1 CNY = 7.822 MKD 1 MKD = 0.1278 CNY
02 6 2026 1 CNY = 7.8215 MKD 1 MKD = 0.1279 CNY
03 6 2026 1 CNY = 7.844 MKD 1 MKD = 0.1275 CNY

Jul 2026

日付CNY-MKDMKD-CNY
01 7 2026 1 CNY = 7.9625 MKD 1 MKD = 0.1256 CNY
02 7 2026 1 CNY = 7.9556 MKD 1 MKD = 0.1257 CNY
03 7 2026 1 CNY = 7.9286 MKD 1 MKD = 0.1261 CNY
04 7 2026 1 CNY = 7.9333 MKD 1 MKD = 0.1261 CNY
05 7 2026 1 CNY = 7.9333 MKD 1 MKD = 0.1261 CNY
06 7 2026 1 CNY = 7.9543 MKD 1 MKD = 0.1257 CNY
07 7 2026 1 CNY = 7.9324 MKD 1 MKD = 0.1261 CNY
08 7 2026 1 CNY = 7.9602 MKD 1 MKD = 0.1256 CNY
09 7 2026 1 CNY = 7.9308 MKD 1 MKD = 0.1261 CNY
10 7 2026 1 CNY = 7.9393 MKD 1 MKD = 0.126 CNY
11 7 2026 1 CNY = 7.9679 MKD 1 MKD = 0.1255 CNY
12 7 2026 1 CNY = 7.9642 MKD 1 MKD = 0.1256 CNY
13 7 2026 1 CNY = 7.9583 MKD 1 MKD = 0.1257 CNY
14 7 2026 1 CNY = 7.9721 MKD 1 MKD = 0.1254 CNY
15 7 2026 1 CNY = 7.9754 MKD 1 MKD = 0.1254 CNY
16 7 2026 1 CNY = 7.9416 MKD 1 MKD = 0.1259 CNY
17 7 2026 1 CNY = 7.9621 MKD 1 MKD = 0.1256 CNY
18 7 2026 1 CNY = 7.954 MKD 1 MKD = 0.1257 CNY
19 7 2026 1 CNY = 7.954 MKD 1 MKD = 0.1257 CNY
20 7 2026 1 CNY = 7.9522 MKD 1 MKD = 0.1258 CNY
21 7 2026 1 CNY = 7.9598 MKD 1 MKD = 0.1256 CNY
22 7 2026 1 CNY = 7.9801 MKD 1 MKD = 0.1253 CNY
23 7 2026 1 CNY = 7.972 MKD 1 MKD = 0.1254 CNY
24 7 2026 1 CNY = 7.9868 MKD 1 MKD = 0.1252 CNY
25 7 2026 1 CNY = 7.9902 MKD 1 MKD = 0.1252 CNY
26 7 2026 1 CNY = 7.9902 MKD 1 MKD = 0.1252 CNY

CNY-MKDおよびMKD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats