currencystats247.com

CurrencyStats247 > 為替レート > CNY-MKDおよびMKD-CNYの為替レート - 2025年

CNY-MKDおよびMKD-CNYの為替レート - 2025年

CNY-MKDおよびMKD-CNYの為替レート

下から2025年のCNY-MKDおよびMKD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 7.8261 MKD
1 MKD = 0.1278 CNY

Jan 2025

日付CNY-MKDMKD-CNY
01 1 2025 1 CNY = 8.1009 MKD 1 MKD = 0.1234 CNY
02 1 2025 1 CNY = 8.1617 MKD 1 MKD = 0.1225 CNY
03 1 2025 1 CNY = 8.1663 MKD 1 MKD = 0.1225 CNY
04 1 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
05 1 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
06 1 2025 1 CNY = 8.082 MKD 1 MKD = 0.1237 CNY
07 1 2025 1 CNY = 8.0732 MKD 1 MKD = 0.1239 CNY
08 1 2025 1 CNY = 8.1556 MKD 1 MKD = 0.1226 CNY
09 1 2025 1 CNY = 8.1457 MKD 1 MKD = 0.1228 CNY
10 1 2025 1 CNY = 8.1462 MKD 1 MKD = 0.1228 CNY
11 1 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
12 1 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
13 1 2025 1 CNY = 8.2339 MKD 1 MKD = 0.1214 CNY
14 1 2025 1 CNY = 8.183 MKD 1 MKD = 0.1222 CNY
15 1 2025 1 CNY = 8.1391 MKD 1 MKD = 0.1229 CNY
16 1 2025 1 CNY = 8.156 MKD 1 MKD = 0.1226 CNY
17 1 2025 1 CNY = 8.1511 MKD 1 MKD = 0.1227 CNY
18 1 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
19 1 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
20 1 2025 1 CNY = 8.1652 MKD 1 MKD = 0.1225 CNY
21 1 2025 1 CNY = 8.1298 MKD 1 MKD = 0.123 CNY
22 1 2025 1 CNY = 8.1032 MKD 1 MKD = 0.1234 CNY
23 1 2025 1 CNY = 8.1155 MKD 1 MKD = 0.1232 CNY
24 1 2025 1 CNY = 8.0977 MKD 1 MKD = 0.1235 CNY
25 1 2025 1 CNY = 8.0858 MKD 1 MKD = 0.1237 CNY
26 1 2025 1 CNY = 8.0851 MKD 1 MKD = 0.1237 CNY
27 1 2025 1 CNY = 8.0715 MKD 1 MKD = 0.1239 CNY
28 1 2025 1 CNY = 8.1436 MKD 1 MKD = 0.1228 CNY
29 1 2025 1 CNY = 8.1593 MKD 1 MKD = 0.1226 CNY
30 1 2025 1 CNY = 8.2534 MKD 1 MKD = 0.1212 CNY
31 1 2025 1 CNY = 8.2472 MKD 1 MKD = 0.1213 CNY

Feb 2025

日付CNY-MKDMKD-CNY
01 2 2025 1 CNY = 8.2614 MKD 1 MKD = 0.121 CNY
02 2 2025 1 CNY = 8.262 MKD 1 MKD = 0.121 CNY
03 2 2025 1 CNY = 8.331 MKD 1 MKD = 0.12 CNY
04 2 2025 1 CNY = 8.2901 MKD 1 MKD = 0.1206 CNY
05 2 2025 1 CNY = 8.125 MKD 1 MKD = 0.1231 CNY
06 2 2025 1 CNY = 8.1473 MKD 1 MKD = 0.1227 CNY
07 2 2025 1 CNY = 8.1297 MKD 1 MKD = 0.123 CNY
08 2 2025 1 CNY = 8.1695 MKD 1 MKD = 0.1224 CNY
09 2 2025 1 CNY = 8.1688 MKD 1 MKD = 0.1224 CNY
10 2 2025 1 CNY = 8.1647 MKD 1 MKD = 0.1225 CNY
11 2 2025 1 CNY = 8.1588 MKD 1 MKD = 0.1226 CNY
12 2 2025 1 CNY = 8.1078 MKD 1 MKD = 0.1233 CNY
13 2 2025 1 CNY = 8.094 MKD 1 MKD = 0.1235 CNY
14 2 2025 1 CNY = 8.0617 MKD 1 MKD = 0.124 CNY
15 2 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
16 2 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
17 2 2025 1 CNY = 8.0926 MKD 1 MKD = 0.1236 CNY
18 2 2025 1 CNY = 8.1125 MKD 1 MKD = 0.1233 CNY
19 2 2025 1 CNY = 8.1072 MKD 1 MKD = 0.1233 CNY
20 2 2025 1 CNY = 8.0897 MKD 1 MKD = 0.1236 CNY
21 2 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
22 2 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
23 2 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
24 2 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
25 2 2025 1 CNY = 8.0895 MKD 1 MKD = 0.1236 CNY
26 2 2025 1 CNY = 8.0873 MKD 1 MKD = 0.1237 CNY
27 2 2025 1 CNY = 8.0695 MKD 1 MKD = 0.1239 CNY
28 2 2025 1 CNY = 8.0622 MKD 1 MKD = 0.124 CNY

Mar 2025

日付CNY-MKDMKD-CNY
01 3 2025 1 CNY = 8.1393 MKD 1 MKD = 0.1229 CNY
02 3 2025 1 CNY = 8.0997 MKD 1 MKD = 0.1235 CNY
03 3 2025 1 CNY = 8.1113 MKD 1 MKD = 0.1233 CNY
04 3 2025 1 CNY = 8.0101 MKD 1 MKD = 0.1248 CNY
05 3 2025 1 CNY = 7.9272 MKD 1 MKD = 0.1261 CNY
06 3 2025 1 CNY = 7.858 MKD 1 MKD = 0.1273 CNY
07 3 2025 1 CNY = 7.8264 MKD 1 MKD = 0.1278 CNY
08 3 2025 1 CNY = 7.8343 MKD 1 MKD = 0.1276 CNY
09 3 2025 1 CNY = 7.8488 MKD 1 MKD = 0.1274 CNY
10 3 2025 1 CNY = 7.8211 MKD 1 MKD = 0.1279 CNY
11 3 2025 1 CNY = 7.8137 MKD 1 MKD = 0.128 CNY
12 3 2025 1 CNY = 7.7637 MKD 1 MKD = 0.1288 CNY
13 3 2025 1 CNY = 7.8218 MKD 1 MKD = 0.1278 CNY
14 3 2025 1 CNY = 7.8188 MKD 1 MKD = 0.1279 CNY
15 3 2025 1 CNY = 7.7831 MKD 1 MKD = 0.1285 CNY
16 3 2025 1 CNY = 7.7895 MKD 1 MKD = 0.1284 CNY
17 3 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
18 3 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
19 3 2025 1 CNY = 7.7929 MKD 1 MKD = 0.1283 CNY
20 3 2025 1 CNY = 7.8073 MKD 1 MKD = 0.1281 CNY
21 3 2025 1 CNY = 7.8272 MKD 1 MKD = 0.1278 CNY
22 3 2025 1 CNY = 7.8031 MKD 1 MKD = 0.1282 CNY
23 3 2025 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
24 3 2025 1 CNY = 7.8229 MKD 1 MKD = 0.1278 CNY
25 3 2025 1 CNY = 7.8357 MKD 1 MKD = 0.1276 CNY
26 3 2025 1 CNY = 7.8605 MKD 1 MKD = 0.1272 CNY
27 3 2025 1 CNY = 7.8587 MKD 1 MKD = 0.1272 CNY
28 3 2025 1 CNY = 7.8588 MKD 1 MKD = 0.1272 CNY
29 3 2025 1 CNY = 7.8568 MKD 1 MKD = 0.1273 CNY
30 3 2025 1 CNY = 7.8032 MKD 1 MKD = 0.1282 CNY
31 3 2025 1 CNY = 7.8302 MKD 1 MKD = 0.1277 CNY

Apr 2025

日付CNY-MKDMKD-CNY
01 4 2025 1 CNY = 7.8314 MKD 1 MKD = 0.1277 CNY
02 4 2025 1 CNY = 7.8404 MKD 1 MKD = 0.1275 CNY
03 4 2025 1 CNY = 7.826 MKD 1 MKD = 0.1278 CNY
04 4 2025 1 CNY = 7.6575 MKD 1 MKD = 0.1306 CNY
05 4 2025 1 CNY = 7.7088 MKD 1 MKD = 0.1297 CNY
06 4 2025 1 CNY = 7.7088 MKD 1 MKD = 0.1297 CNY
07 4 2025 1 CNY = 7.716 MKD 1 MKD = 0.1296 CNY
08 4 2025 1 CNY = 7.6971 MKD 1 MKD = 0.1299 CNY
09 4 2025 1 CNY = 7.5955 MKD 1 MKD = 0.1317 CNY
10 4 2025 1 CNY = 7.5826 MKD 1 MKD = 0.1319 CNY
11 4 2025 1 CNY = 7.654 MKD 1 MKD = 0.1307 CNY
12 4 2025 1 CNY = 7.428 MKD 1 MKD = 0.1346 CNY
13 4 2025 1 CNY = 7.4359 MKD 1 MKD = 0.1345 CNY
14 4 2025 1 CNY = 7.4355 MKD 1 MKD = 0.1345 CNY
15 4 2025 1 CNY = 7.3835 MKD 1 MKD = 0.1354 CNY
16 4 2025 1 CNY = 7.4002 MKD 1 MKD = 0.1351 CNY
17 4 2025 1 CNY = 7.3705 MKD 1 MKD = 0.1357 CNY
18 4 2025 1 CNY = 7.4602 MKD 1 MKD = 0.134 CNY
19 4 2025 1 CNY = 7.4058 MKD 1 MKD = 0.135 CNY
20 4 2025 1 CNY = 7.4058 MKD 1 MKD = 0.135 CNY
21 4 2025 1 CNY = 7.4079 MKD 1 MKD = 0.135 CNY
22 4 2025 1 CNY = 7.3322 MKD 1 MKD = 0.1364 CNY
23 4 2025 1 CNY = 7.3809 MKD 1 MKD = 0.1355 CNY
24 4 2025 1 CNY = 7.4153 MKD 1 MKD = 0.1349 CNY
25 4 2025 1 CNY = 7.4314 MKD 1 MKD = 0.1346 CNY
26 4 2025 1 CNY = 7.424 MKD 1 MKD = 0.1347 CNY
27 4 2025 1 CNY = 7.424 MKD 1 MKD = 0.1347 CNY
28 4 2025 1 CNY = 7.4362 MKD 1 MKD = 0.1345 CNY
29 4 2025 1 CNY = 7.4092 MKD 1 MKD = 0.135 CNY
30 4 2025 1 CNY = 7.4458 MKD 1 MKD = 0.1343 CNY

May 2025

日付CNY-MKDMKD-CNY
01 5 2025 1 CNY = 7.4708 MKD 1 MKD = 0.1339 CNY
02 5 2025 1 CNY = 7.4696 MKD 1 MKD = 0.1339 CNY
03 5 2025 1 CNY = 7.4852 MKD 1 MKD = 0.1336 CNY
04 5 2025 1 CNY = 7.4852 MKD 1 MKD = 0.1336 CNY
05 5 2025 1 CNY = 7.4629 MKD 1 MKD = 0.134 CNY
06 5 2025 1 CNY = 7.4675 MKD 1 MKD = 0.1339 CNY
07 5 2025 1 CNY = 7.5007 MKD 1 MKD = 0.1333 CNY
08 5 2025 1 CNY = 7.5464 MKD 1 MKD = 0.1325 CNY
09 5 2025 1 CNY = 7.5684 MKD 1 MKD = 0.1321 CNY
10 5 2025 1 CNY = 7.5547 MKD 1 MKD = 0.1324 CNY
11 5 2025 1 CNY = 7.5547 MKD 1 MKD = 0.1324 CNY
12 5 2025 1 CNY = 7.6619 MKD 1 MKD = 0.1305 CNY
13 5 2025 1 CNY = 7.6896 MKD 1 MKD = 0.13 CNY
14 5 2025 1 CNY = 7.6011 MKD 1 MKD = 0.1316 CNY
15 5 2025 1 CNY = 7.6269 MKD 1 MKD = 0.1311 CNY
16 5 2025 1 CNY = 7.6264 MKD 1 MKD = 0.1311 CNY
17 5 2025 1 CNY = 7.6451 MKD 1 MKD = 0.1308 CNY
18 5 2025 1 CNY = 7.6451 MKD 1 MKD = 0.1308 CNY
19 5 2025 1 CNY = 7.5754 MKD 1 MKD = 0.132 CNY
20 5 2025 1 CNY = 7.5864 MKD 1 MKD = 0.1318 CNY
21 5 2025 1 CNY = 7.5141 MKD 1 MKD = 0.1331 CNY
22 5 2025 1 CNY = 7.5609 MKD 1 MKD = 0.1323 CNY
23 5 2025 1 CNY = 7.5276 MKD 1 MKD = 0.1328 CNY
24 5 2025 1 CNY = 7.5126 MKD 1 MKD = 0.1331 CNY
25 5 2025 1 CNY = 7.5126 MKD 1 MKD = 0.1331 CNY
26 5 2025 1 CNY = 7.5044 MKD 1 MKD = 0.1333 CNY
27 5 2025 1 CNY = 7.5282 MKD 1 MKD = 0.1328 CNY
28 5 2025 1 CNY = 7.5408 MKD 1 MKD = 0.1326 CNY
29 5 2025 1 CNY = 7.5672 MKD 1 MKD = 0.1321 CNY
30 5 2025 1 CNY = 7.5355 MKD 1 MKD = 0.1327 CNY
31 5 2025 1 CNY = 7.5252 MKD 1 MKD = 0.1329 CNY

Jun 2025

日付CNY-MKDMKD-CNY
01 6 2025 1 CNY = 7.5252 MKD 1 MKD = 0.1329 CNY
02 6 2025 1 CNY = 7.4811 MKD 1 MKD = 0.1337 CNY
03 6 2025 1 CNY = 7.4968 MKD 1 MKD = 0.1334 CNY
04 6 2025 1 CNY = 7.5069 MKD 1 MKD = 0.1332 CNY
05 6 2025 1 CNY = 7.499 MKD 1 MKD = 0.1334 CNY
06 6 2025 1 CNY = 7.5053 MKD 1 MKD = 0.1332 CNY

CNY-MKDおよびMKD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats