currencystats247.com

CurrencyStats247 > 為替レート > CNY-MDLおよびMDL-CNYの為替レート - 2025年

CNY-MDLおよびMDL-CNYの為替レート - 2025年

CNY-MDLおよびMDL-CNYの為替レート

下から2025年のCNY-MDLおよびMDL-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2.4797 MDL
1 MDL = 0.4033 CNY

Jan 2025

日付CNY-MDLMDL-CNY
01 1 2025 1 CNY = 2.5192 MDL 1 MDL = 0.3969 CNY
02 1 2025 1 CNY = 2.5265 MDL 1 MDL = 0.3958 CNY
03 1 2025 1 CNY = 2.5442 MDL 1 MDL = 0.393 CNY
04 1 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
05 1 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
06 1 2025 1 CNY = 2.5473 MDL 1 MDL = 0.3926 CNY
07 1 2025 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
08 1 2025 1 CNY = 2.5191 MDL 1 MDL = 0.397 CNY
09 1 2025 1 CNY = 2.5406 MDL 1 MDL = 0.3936 CNY
10 1 2025 1 CNY = 2.5491 MDL 1 MDL = 0.3923 CNY
11 1 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
12 1 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
13 1 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
14 1 2025 1 CNY = 2.5674 MDL 1 MDL = 0.3895 CNY
15 1 2025 1 CNY = 2.5612 MDL 1 MDL = 0.3904 CNY
16 1 2025 1 CNY = 2.5604 MDL 1 MDL = 0.3906 CNY
17 1 2025 1 CNY = 2.5768 MDL 1 MDL = 0.3881 CNY
18 1 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
19 1 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
20 1 2025 1 CNY = 2.5848 MDL 1 MDL = 0.3869 CNY
21 1 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
22 1 2025 1 CNY = 2.5621 MDL 1 MDL = 0.3903 CNY
23 1 2025 1 CNY = 2.5602 MDL 1 MDL = 0.3906 CNY
24 1 2025 1 CNY = 2.5675 MDL 1 MDL = 0.3895 CNY
25 1 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
26 1 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
27 1 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
28 1 2025 1 CNY = 2.5659 MDL 1 MDL = 0.3897 CNY
29 1 2025 1 CNY = 2.5702 MDL 1 MDL = 0.3891 CNY
30 1 2025 1 CNY = 2.5941 MDL 1 MDL = 0.3855 CNY
31 1 2025 1 CNY = 2.5966 MDL 1 MDL = 0.3851 CNY

Feb 2025

日付CNY-MDLMDL-CNY
01 2 2025 1 CNY = 2.5969 MDL 1 MDL = 0.3851 CNY
02 2 2025 1 CNY = 2.6012 MDL 1 MDL = 0.3844 CNY
03 2 2025 1 CNY = 2.6013 MDL 1 MDL = 0.3844 CNY
04 2 2025 1 CNY = 2.6131 MDL 1 MDL = 0.3827 CNY
05 2 2025 1 CNY = 2.5748 MDL 1 MDL = 0.3884 CNY
06 2 2025 1 CNY = 2.5678 MDL 1 MDL = 0.3894 CNY
07 2 2025 1 CNY = 2.5742 MDL 1 MDL = 0.3885 CNY
08 2 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
09 2 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
10 2 2025 1 CNY = 2.5769 MDL 1 MDL = 0.3881 CNY
11 2 2025 1 CNY = 2.5763 MDL 1 MDL = 0.3882 CNY
12 2 2025 1 CNY = 2.5771 MDL 1 MDL = 0.388 CNY
13 2 2025 1 CNY = 2.5708 MDL 1 MDL = 0.389 CNY
14 2 2025 1 CNY = 2.5663 MDL 1 MDL = 0.3897 CNY
15 2 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
16 2 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
17 2 2025 1 CNY = 2.5711 MDL 1 MDL = 0.3889 CNY
18 2 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
19 2 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
20 2 2025 1 CNY = 2.5611 MDL 1 MDL = 0.3905 CNY
21 2 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
22 2 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
23 2 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
24 2 2025 1 CNY = 2.5681 MDL 1 MDL = 0.3894 CNY
25 2 2025 1 CNY = 2.571 MDL 1 MDL = 0.389 CNY
26 2 2025 1 CNY = 2.5715 MDL 1 MDL = 0.3889 CNY
27 2 2025 1 CNY = 2.5624 MDL 1 MDL = 0.3903 CNY
28 2 2025 1 CNY = 2.5576 MDL 1 MDL = 0.391 CNY

Mar 2025

日付CNY-MDLMDL-CNY
01 3 2025 1 CNY = 2.5658 MDL 1 MDL = 0.3897 CNY
02 3 2025 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
03 3 2025 1 CNY = 2.5533 MDL 1 MDL = 0.3916 CNY
04 3 2025 1 CNY = 2.5462 MDL 1 MDL = 0.3927 CNY
05 3 2025 1 CNY = 2.5425 MDL 1 MDL = 0.3933 CNY
06 3 2025 1 CNY = 2.5168 MDL 1 MDL = 0.3973 CNY
07 3 2025 1 CNY = 2.5043 MDL 1 MDL = 0.3993 CNY
08 3 2025 1 CNY = 2.528 MDL 1 MDL = 0.3956 CNY
09 3 2025 1 CNY = 2.5119 MDL 1 MDL = 0.3981 CNY
10 3 2025 1 CNY = 2.4854 MDL 1 MDL = 0.4023 CNY
11 3 2025 1 CNY = 2.5145 MDL 1 MDL = 0.3977 CNY
12 3 2025 1 CNY = 2.4548 MDL 1 MDL = 0.4074 CNY
13 3 2025 1 CNY = 2.4577 MDL 1 MDL = 0.4069 CNY
14 3 2025 1 CNY = 2.51 MDL 1 MDL = 0.3984 CNY
15 3 2025 1 CNY = 2.4528 MDL 1 MDL = 0.4077 CNY
16 3 2025 1 CNY = 2.4581 MDL 1 MDL = 0.4068 CNY
17 3 2025 1 CNY = 2.4843 MDL 1 MDL = 0.4025 CNY
18 3 2025 1 CNY = 2.511 MDL 1 MDL = 0.3982 CNY
19 3 2025 1 CNY = 2.5117 MDL 1 MDL = 0.3981 CNY
20 3 2025 1 CNY = 2.508 MDL 1 MDL = 0.3987 CNY
21 3 2025 1 CNY = 2.4512 MDL 1 MDL = 0.408 CNY
22 3 2025 1 CNY = 2.4824 MDL 1 MDL = 0.4028 CNY
23 3 2025 1 CNY = 2.476 MDL 1 MDL = 0.4039 CNY
24 3 2025 1 CNY = 2.4775 MDL 1 MDL = 0.4036 CNY
25 3 2025 1 CNY = 2.4779 MDL 1 MDL = 0.4036 CNY
26 3 2025 1 CNY = 2.4899 MDL 1 MDL = 0.4016 CNY
27 3 2025 1 CNY = 2.4892 MDL 1 MDL = 0.4017 CNY
28 3 2025 1 CNY = 2.4836 MDL 1 MDL = 0.4026 CNY
29 3 2025 1 CNY = 2.4865 MDL 1 MDL = 0.4022 CNY
30 3 2025 1 CNY = 2.4694 MDL 1 MDL = 0.405 CNY
31 3 2025 1 CNY = 2.4705 MDL 1 MDL = 0.4048 CNY

Apr 2025

日付CNY-MDLMDL-CNY
01 4 2025 1 CNY = 2.4771 MDL 1 MDL = 0.4037 CNY
02 4 2025 1 CNY = 2.4661 MDL 1 MDL = 0.4055 CNY
03 4 2025 1 CNY = 2.459 MDL 1 MDL = 0.4067 CNY
04 4 2025 1 CNY = 2.4211 MDL 1 MDL = 0.413 CNY
05 4 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
06 4 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
07 4 2025 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
08 4 2025 1 CNY = 2.4293 MDL 1 MDL = 0.4116 CNY
09 4 2025 1 CNY = 2.4167 MDL 1 MDL = 0.4138 CNY
10 4 2025 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
11 4 2025 1 CNY = 2.4259 MDL 1 MDL = 0.4122 CNY
12 4 2025 1 CNY = 2.4257 MDL 1 MDL = 0.4123 CNY
13 4 2025 1 CNY = 2.4216 MDL 1 MDL = 0.413 CNY
14 4 2025 1 CNY = 2.4204 MDL 1 MDL = 0.4131 CNY
15 4 2025 1 CNY = 2.353 MDL 1 MDL = 0.425 CNY
16 4 2025 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
17 4 2025 1 CNY = 2.3528 MDL 1 MDL = 0.425 CNY
18 4 2025 1 CNY = 2.3846 MDL 1 MDL = 0.4194 CNY
19 4 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
20 4 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
21 4 2025 1 CNY = 2.3678 MDL 1 MDL = 0.4223 CNY
22 4 2025 1 CNY = 2.3429 MDL 1 MDL = 0.4268 CNY
23 4 2025 1 CNY = 2.3505 MDL 1 MDL = 0.4254 CNY
24 4 2025 1 CNY = 2.369 MDL 1 MDL = 0.4221 CNY
25 4 2025 1 CNY = 2.3685 MDL 1 MDL = 0.4222 CNY
26 4 2025 1 CNY = 2.3682 MDL 1 MDL = 0.4223 CNY
27 4 2025 1 CNY = 2.3682 MDL 1 MDL = 0.4223 CNY
28 4 2025 1 CNY = 2.3512 MDL 1 MDL = 0.4253 CNY
29 4 2025 1 CNY = 2.3584 MDL 1 MDL = 0.424 CNY
30 4 2025 1 CNY = 2.3606 MDL 1 MDL = 0.4236 CNY

May 2025

日付CNY-MDLMDL-CNY
01 5 2025 1 CNY = 2.3678 MDL 1 MDL = 0.4223 CNY
02 5 2025 1 CNY = 2.3661 MDL 1 MDL = 0.4226 CNY
03 5 2025 1 CNY = 2.371 MDL 1 MDL = 0.4218 CNY
04 5 2025 1 CNY = 2.371 MDL 1 MDL = 0.4218 CNY
05 5 2025 1 CNY = 2.3659 MDL 1 MDL = 0.4227 CNY
06 5 2025 1 CNY = 2.3561 MDL 1 MDL = 0.4244 CNY
07 5 2025 1 CNY = 2.3686 MDL 1 MDL = 0.4222 CNY
08 5 2025 1 CNY = 2.3815 MDL 1 MDL = 0.4199 CNY
09 5 2025 1 CNY = 2.3711 MDL 1 MDL = 0.4217 CNY
10 5 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
11 5 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
12 5 2025 1 CNY = 2.3858 MDL 1 MDL = 0.4191 CNY
13 5 2025 1 CNY = 2.4256 MDL 1 MDL = 0.4123 CNY
14 5 2025 1 CNY = 2.4231 MDL 1 MDL = 0.4127 CNY
15 5 2025 1 CNY = 2.4191 MDL 1 MDL = 0.4134 CNY
16 5 2025 1 CNY = 2.416 MDL 1 MDL = 0.4139 CNY
17 5 2025 1 CNY = 2.4241 MDL 1 MDL = 0.4125 CNY
18 5 2025 1 CNY = 2.4241 MDL 1 MDL = 0.4125 CNY
19 5 2025 1 CNY = 2.4178 MDL 1 MDL = 0.4136 CNY
20 5 2025 1 CNY = 2.4123 MDL 1 MDL = 0.4145 CNY
21 5 2025 1 CNY = 2.3948 MDL 1 MDL = 0.4176 CNY
22 5 2025 1 CNY = 2.4082 MDL 1 MDL = 0.4152 CNY
23 5 2025 1 CNY = 2.4077 MDL 1 MDL = 0.4153 CNY
24 5 2025 1 CNY = 2.4029 MDL 1 MDL = 0.4162 CNY
25 5 2025 1 CNY = 2.4029 MDL 1 MDL = 0.4162 CNY
26 5 2025 1 CNY = 2.3926 MDL 1 MDL = 0.418 CNY
27 5 2025 1 CNY = 2.392 MDL 1 MDL = 0.4181 CNY
28 5 2025 1 CNY = 2.4 MDL 1 MDL = 0.4167 CNY
29 5 2025 1 CNY = 2.4072 MDL 1 MDL = 0.4154 CNY
30 5 2025 1 CNY = 2.4068 MDL 1 MDL = 0.4155 CNY
31 5 2025 1 CNY = 2.4068 MDL 1 MDL = 0.4155 CNY

Jun 2025

日付CNY-MDLMDL-CNY
01 6 2025 1 CNY = 2.4036 MDL 1 MDL = 0.416 CNY
02 6 2025 1 CNY = 2.3941 MDL 1 MDL = 0.4177 CNY
03 6 2025 1 CNY = 2.3885 MDL 1 MDL = 0.4187 CNY
04 6 2025 1 CNY = 2.3948 MDL 1 MDL = 0.4176 CNY
05 6 2025 1 CNY = 2.4038 MDL 1 MDL = 0.416 CNY
06 6 2025 1 CNY = 2.4014 MDL 1 MDL = 0.4164 CNY
07 6 2025 1 CNY = 2.3969 MDL 1 MDL = 0.4172 CNY

CNY-MDLおよびMDL-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats