currencystats247.com

CurrencyStats247 > 為替レート > CNY-MADおよびMAD-CNYの為替レート - 2025年

CNY-MADおよびMAD-CNYの為替レート - 2025年

CNY-MADおよびMAD-CNYの為替レート

下から2025年のCNY-MADおよびMAD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 1.3288 MAD
1 MAD = 0.7526 CNY

Jan 2025

日付CNY-MADMAD-CNY
01 1 2025 1 CNY = 1.3823 MAD 1 MAD = 0.7234 CNY
02 1 2025 1 CNY = 1.3863 MAD 1 MAD = 0.7214 CNY
03 1 2025 1 CNY = 1.3785 MAD 1 MAD = 0.7254 CNY
04 1 2025 1 CNY = 1.3755 MAD 1 MAD = 0.727 CNY
05 1 2025 1 CNY = 1.3755 MAD 1 MAD = 0.727 CNY
06 1 2025 1 CNY = 1.3676 MAD 1 MAD = 0.7312 CNY
07 1 2025 1 CNY = 1.3661 MAD 1 MAD = 0.732 CNY
08 1 2025 1 CNY = 1.374 MAD 1 MAD = 0.7278 CNY
09 1 2025 1 CNY = 1.3729 MAD 1 MAD = 0.7284 CNY
10 1 2025 1 CNY = 1.3707 MAD 1 MAD = 0.7296 CNY
11 1 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
12 1 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
13 1 2025 1 CNY = 1.3789 MAD 1 MAD = 0.7252 CNY
14 1 2025 1 CNY = 1.3744 MAD 1 MAD = 0.7276 CNY
15 1 2025 1 CNY = 1.3719 MAD 1 MAD = 0.7289 CNY
16 1 2025 1 CNY = 1.3721 MAD 1 MAD = 0.7288 CNY
17 1 2025 1 CNY = 1.3712 MAD 1 MAD = 0.7293 CNY
18 1 2025 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
19 1 2025 1 CNY = 1.3715 MAD 1 MAD = 0.7291 CNY
20 1 2025 1 CNY = 1.3754 MAD 1 MAD = 0.7271 CNY
21 1 2025 1 CNY = 1.3725 MAD 1 MAD = 0.7286 CNY
22 1 2025 1 CNY = 1.3732 MAD 1 MAD = 0.7282 CNY
23 1 2025 1 CNY = 1.3727 MAD 1 MAD = 0.7285 CNY
24 1 2025 1 CNY = 1.3785 MAD 1 MAD = 0.7254 CNY
25 1 2025 1 CNY = 1.376 MAD 1 MAD = 0.7268 CNY
26 1 2025 1 CNY = 1.376 MAD 1 MAD = 0.7268 CNY
27 1 2025 1 CNY = 1.3733 MAD 1 MAD = 0.7282 CNY
28 1 2025 1 CNY = 1.3823 MAD 1 MAD = 0.7234 CNY
29 1 2025 1 CNY = 1.3796 MAD 1 MAD = 0.7248 CNY
30 1 2025 1 CNY = 1.3983 MAD 1 MAD = 0.7152 CNY
31 1 2025 1 CNY = 1.396 MAD 1 MAD = 0.7163 CNY

Feb 2025

日付CNY-MADMAD-CNY
01 2 2025 1 CNY = 1.3962 MAD 1 MAD = 0.7162 CNY
02 2 2025 1 CNY = 1.3985 MAD 1 MAD = 0.7151 CNY
03 2 2025 1 CNY = 1.4015 MAD 1 MAD = 0.7135 CNY
04 2 2025 1 CNY = 1.4019 MAD 1 MAD = 0.7133 CNY
05 2 2025 1 CNY = 1.3767 MAD 1 MAD = 0.7264 CNY
06 2 2025 1 CNY = 1.3756 MAD 1 MAD = 0.7269 CNY
07 2 2025 1 CNY = 1.3736 MAD 1 MAD = 0.728 CNY
08 2 2025 1 CNY = 1.3791 MAD 1 MAD = 0.7251 CNY
09 2 2025 1 CNY = 1.3791 MAD 1 MAD = 0.7251 CNY
10 2 2025 1 CNY = 1.3738 MAD 1 MAD = 0.7279 CNY
11 2 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
12 2 2025 1 CNY = 1.3685 MAD 1 MAD = 0.7307 CNY
13 2 2025 1 CNY = 1.3651 MAD 1 MAD = 0.7326 CNY
14 2 2025 1 CNY = 1.3701 MAD 1 MAD = 0.7299 CNY
15 2 2025 1 CNY = 1.3723 MAD 1 MAD = 0.7287 CNY
16 2 2025 1 CNY = 1.3723 MAD 1 MAD = 0.7287 CNY
17 2 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
18 2 2025 1 CNY = 1.3766 MAD 1 MAD = 0.7264 CNY
19 2 2025 1 CNY = 1.3711 MAD 1 MAD = 0.7293 CNY
20 2 2025 1 CNY = 1.373 MAD 1 MAD = 0.7283 CNY
21 2 2025 1 CNY = 1.3726 MAD 1 MAD = 0.7285 CNY
22 2 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
23 2 2025 1 CNY = 1.3734 MAD 1 MAD = 0.7281 CNY
24 2 2025 1 CNY = 1.3733 MAD 1 MAD = 0.7281 CNY
25 2 2025 1 CNY = 1.3675 MAD 1 MAD = 0.7313 CNY
26 2 2025 1 CNY = 1.37 MAD 1 MAD = 0.7299 CNY
27 2 2025 1 CNY = 1.3636 MAD 1 MAD = 0.7333 CNY
28 2 2025 1 CNY = 1.3669 MAD 1 MAD = 0.7316 CNY

Mar 2025

日付CNY-MADMAD-CNY
01 3 2025 1 CNY = 1.3705 MAD 1 MAD = 0.7297 CNY
02 3 2025 1 CNY = 1.3706 MAD 1 MAD = 0.7296 CNY
03 3 2025 1 CNY = 1.3699 MAD 1 MAD = 0.73 CNY
04 3 2025 1 CNY = 1.3575 MAD 1 MAD = 0.7366 CNY
05 3 2025 1 CNY = 1.3493 MAD 1 MAD = 0.7411 CNY
06 3 2025 1 CNY = 1.3459 MAD 1 MAD = 0.743 CNY
07 3 2025 1 CNY = 1.3417 MAD 1 MAD = 0.7453 CNY
08 3 2025 1 CNY = 1.344 MAD 1 MAD = 0.7441 CNY
09 3 2025 1 CNY = 1.3457 MAD 1 MAD = 0.7431 CNY
10 3 2025 1 CNY = 1.346 MAD 1 MAD = 0.743 CNY
11 3 2025 1 CNY = 1.3409 MAD 1 MAD = 0.7457 CNY
12 3 2025 1 CNY = 1.335 MAD 1 MAD = 0.7491 CNY
13 3 2025 1 CNY = 1.3401 MAD 1 MAD = 0.7462 CNY
14 3 2025 1 CNY = 1.3399 MAD 1 MAD = 0.7463 CNY
15 3 2025 1 CNY = 1.334 MAD 1 MAD = 0.7496 CNY
16 3 2025 1 CNY = 1.3387 MAD 1 MAD = 0.747 CNY
17 3 2025 1 CNY = 1.3357 MAD 1 MAD = 0.7487 CNY
18 3 2025 1 CNY = 1.3346 MAD 1 MAD = 0.7493 CNY
19 3 2025 1 CNY = 1.3328 MAD 1 MAD = 0.7503 CNY
20 3 2025 1 CNY = 1.3357 MAD 1 MAD = 0.7487 CNY
21 3 2025 1 CNY = 1.331 MAD 1 MAD = 0.7513 CNY
22 3 2025 1 CNY = 1.3213 MAD 1 MAD = 0.7568 CNY
23 3 2025 1 CNY = 1.3285 MAD 1 MAD = 0.7528 CNY
24 3 2025 1 CNY = 1.3284 MAD 1 MAD = 0.7528 CNY
25 3 2025 1 CNY = 1.3222 MAD 1 MAD = 0.7563 CNY
26 3 2025 1 CNY = 1.3258 MAD 1 MAD = 0.7543 CNY
27 3 2025 1 CNY = 1.3241 MAD 1 MAD = 0.7552 CNY
28 3 2025 1 CNY = 1.3318 MAD 1 MAD = 0.7508 CNY
29 3 2025 1 CNY = 1.3263 MAD 1 MAD = 0.754 CNY
30 3 2025 1 CNY = 1.3263 MAD 1 MAD = 0.754 CNY
31 3 2025 1 CNY = 1.3244 MAD 1 MAD = 0.7551 CNY

Apr 2025

日付CNY-MADMAD-CNY
01 4 2025 1 CNY = 1.3268 MAD 1 MAD = 0.7537 CNY
02 4 2025 1 CNY = 1.3229 MAD 1 MAD = 0.7559 CNY
03 4 2025 1 CNY = 1.3193 MAD 1 MAD = 0.758 CNY
04 4 2025 1 CNY = 1.3051 MAD 1 MAD = 0.7662 CNY
05 4 2025 1 CNY = 1.316 MAD 1 MAD = 0.7599 CNY
06 4 2025 1 CNY = 1.316 MAD 1 MAD = 0.7599 CNY
07 4 2025 1 CNY = 1.3098 MAD 1 MAD = 0.7635 CNY
08 4 2025 1 CNY = 1.3083 MAD 1 MAD = 0.7644 CNY
09 4 2025 1 CNY = 1.2946 MAD 1 MAD = 0.7724 CNY
10 4 2025 1 CNY = 1.2916 MAD 1 MAD = 0.7742 CNY
11 4 2025 1 CNY = 1.2858 MAD 1 MAD = 0.7778 CNY
12 4 2025 1 CNY = 1.2731 MAD 1 MAD = 0.7855 CNY
13 4 2025 1 CNY = 1.2778 MAD 1 MAD = 0.7826 CNY
14 4 2025 1 CNY = 1.2778 MAD 1 MAD = 0.7826 CNY
15 4 2025 1 CNY = 1.2649 MAD 1 MAD = 0.7906 CNY
16 4 2025 1 CNY = 1.2678 MAD 1 MAD = 0.7887 CNY
17 4 2025 1 CNY = 1.2614 MAD 1 MAD = 0.7927 CNY
18 4 2025 1 CNY = 1.2792 MAD 1 MAD = 0.7817 CNY
19 4 2025 1 CNY = 1.2699 MAD 1 MAD = 0.7875 CNY
20 4 2025 1 CNY = 1.2699 MAD 1 MAD = 0.7875 CNY
21 4 2025 1 CNY = 1.2702 MAD 1 MAD = 0.7873 CNY
22 4 2025 1 CNY = 1.2625 MAD 1 MAD = 0.7921 CNY
23 4 2025 1 CNY = 1.2657 MAD 1 MAD = 0.7901 CNY
24 4 2025 1 CNY = 1.2719 MAD 1 MAD = 0.7862 CNY
25 4 2025 1 CNY = 1.2729 MAD 1 MAD = 0.7856 CNY
26 4 2025 1 CNY = 1.27 MAD 1 MAD = 0.7874 CNY
27 4 2025 1 CNY = 1.27 MAD 1 MAD = 0.7874 CNY
28 4 2025 1 CNY = 1.2726 MAD 1 MAD = 0.7858 CNY
29 4 2025 1 CNY = 1.2712 MAD 1 MAD = 0.7867 CNY
30 4 2025 1 CNY = 1.2747 MAD 1 MAD = 0.7845 CNY

May 2025

日付CNY-MADMAD-CNY
01 5 2025 1 CNY = 1.2786 MAD 1 MAD = 0.7821 CNY
02 5 2025 1 CNY = 1.2755 MAD 1 MAD = 0.784 CNY
03 5 2025 1 CNY = 1.2782 MAD 1 MAD = 0.7824 CNY
04 5 2025 1 CNY = 1.2782 MAD 1 MAD = 0.7824 CNY
05 5 2025 1 CNY = 1.2675 MAD 1 MAD = 0.7889 CNY
06 5 2025 1 CNY = 1.2703 MAD 1 MAD = 0.7872 CNY
07 5 2025 1 CNY = 1.277 MAD 1 MAD = 0.7831 CNY
08 5 2025 1 CNY = 1.2772 MAD 1 MAD = 0.7829 CNY
09 5 2025 1 CNY = 1.2799 MAD 1 MAD = 0.7813 CNY
10 5 2025 1 CNY = 1.2784 MAD 1 MAD = 0.7822 CNY
11 5 2025 1 CNY = 1.2784 MAD 1 MAD = 0.7822 CNY
12 5 2025 1 CNY = 1.2868 MAD 1 MAD = 0.7771 CNY
13 5 2025 1 CNY = 1.2945 MAD 1 MAD = 0.7725 CNY
14 5 2025 1 CNY = 1.2898 MAD 1 MAD = 0.7753 CNY
15 5 2025 1 CNY = 1.2892 MAD 1 MAD = 0.7757 CNY
16 5 2025 1 CNY = 1.2867 MAD 1 MAD = 0.7772 CNY
17 5 2025 1 CNY = 1.291 MAD 1 MAD = 0.7746 CNY
18 5 2025 1 CNY = 1.291 MAD 1 MAD = 0.7746 CNY
19 5 2025 1 CNY = 1.2812 MAD 1 MAD = 0.7805 CNY
20 5 2025 1 CNY = 1.2836 MAD 1 MAD = 0.7791 CNY
21 5 2025 1 CNY = 1.2771 MAD 1 MAD = 0.783 CNY
22 5 2025 1 CNY = 1.2813 MAD 1 MAD = 0.7805 CNY
23 5 2025 1 CNY = 1.2763 MAD 1 MAD = 0.7835 CNY
24 5 2025 1 CNY = 1.2738 MAD 1 MAD = 0.7851 CNY
25 5 2025 1 CNY = 1.2738 MAD 1 MAD = 0.7851 CNY
26 5 2025 1 CNY = 1.2752 MAD 1 MAD = 0.7842 CNY
27 5 2025 1 CNY = 1.2812 MAD 1 MAD = 0.7805 CNY
28 5 2025 1 CNY = 1.2854 MAD 1 MAD = 0.778 CNY
29 5 2025 1 CNY = 1.2851 MAD 1 MAD = 0.7782 CNY
30 5 2025 1 CNY = 1.2827 MAD 1 MAD = 0.7796 CNY
31 5 2025 1 CNY = 1.2827 MAD 1 MAD = 0.7796 CNY

Jun 2025

日付CNY-MADMAD-CNY
01 6 2025 1 CNY = 1.2827 MAD 1 MAD = 0.7796 CNY
02 6 2025 1 CNY = 1.277 MAD 1 MAD = 0.7831 CNY
03 6 2025 1 CNY = 1.277 MAD 1 MAD = 0.7831 CNY
04 6 2025 1 CNY = 1.2766 MAD 1 MAD = 0.7833 CNY
05 6 2025 1 CNY = 1.275 MAD 1 MAD = 0.7843 CNY
06 6 2025 1 CNY = 1.2754 MAD 1 MAD = 0.7841 CNY

CNY-MADおよびMAD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats