currencystats247.com

CurrencyStats247 > 為替レート > CNY-LYDおよびLYD-CNYの為替レート - 2026年

CNY-LYDおよびLYD-CNYの為替レート - 2026年

CNY-LYDおよびLYD-CNYの為替レート

下から2026年のCNY-LYDおよびLYD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.9104 LYD
1 LYD = 1.0984 CNY

Jan 2026

日付CNY-LYDLYD-CNY
01 1 2026 1 CNY = 0.7746 LYD 1 LYD = 1.2909 CNY
02 1 2026 1 CNY = 0.7738 LYD 1 LYD = 1.2923 CNY
03 1 2026 1 CNY = 0.7738 LYD 1 LYD = 1.2924 CNY
04 1 2026 1 CNY = 0.7738 LYD 1 LYD = 1.2924 CNY
05 1 2026 1 CNY = 0.7755 LYD 1 LYD = 1.2894 CNY
06 1 2026 1 CNY = 0.774 LYD 1 LYD = 1.292 CNY
07 1 2026 1 CNY = 0.7764 LYD 1 LYD = 1.2879 CNY
08 1 2026 1 CNY = 0.7755 LYD 1 LYD = 1.2895 CNY
09 1 2026 1 CNY = 0.7768 LYD 1 LYD = 1.2873 CNY
10 1 2026 1 CNY = 0.7783 LYD 1 LYD = 1.2849 CNY
11 1 2026 1 CNY = 0.778 LYD 1 LYD = 1.2853 CNY
12 1 2026 1 CNY = 0.7771 LYD 1 LYD = 1.2868 CNY
13 1 2026 1 CNY = 0.7789 LYD 1 LYD = 1.2839 CNY
14 1 2026 1 CNY = 0.7787 LYD 1 LYD = 1.2841 CNY
15 1 2026 1 CNY = 0.779 LYD 1 LYD = 1.2837 CNY
16 1 2026 1 CNY = 0.78 LYD 1 LYD = 1.2821 CNY
17 1 2026 1 CNY = 0.7807 LYD 1 LYD = 1.2809 CNY
18 1 2026 1 CNY = 0.7807 LYD 1 LYD = 1.2809 CNY
19 1 2026 1 CNY = 0.7795 LYD 1 LYD = 1.2829 CNY
20 1 2026 1 CNY = 0.7795 LYD 1 LYD = 1.2828 CNY
21 1 2026 1 CNY = 0.9128 LYD 1 LYD = 1.0955 CNY
22 1 2026 1 CNY = 0.9137 LYD 1 LYD = 1.0944 CNY
23 1 2026 1 CNY = 0.9123 LYD 1 LYD = 1.0962 CNY
24 1 2026 1 CNY = 0.9054 LYD 1 LYD = 1.1045 CNY
25 1 2026 1 CNY = 0.9054 LYD 1 LYD = 1.1045 CNY
26 1 2026 1 CNY = 0.9056 LYD 1 LYD = 1.1042 CNY
27 1 2026 1 CNY = 0.9064 LYD 1 LYD = 1.1032 CNY
28 1 2026 1 CNY = 0.9025 LYD 1 LYD = 1.108 CNY
29 1 2026 1 CNY = 0.9035 LYD 1 LYD = 1.1068 CNY
30 1 2026 1 CNY = 0.9032 LYD 1 LYD = 1.1071 CNY
31 1 2026 1 CNY = 0.9096 LYD 1 LYD = 1.0993 CNY

Feb 2026

日付CNY-LYDLYD-CNY
01 2 2026 1 CNY = 0.9098 LYD 1 LYD = 1.0991 CNY
02 2 2026 1 CNY = 0.9098 LYD 1 LYD = 1.0992 CNY
03 2 2026 1 CNY = 0.9097 LYD 1 LYD = 1.0993 CNY
04 2 2026 1 CNY = 0.9104 LYD 1 LYD = 1.0984 CNY
05 2 2026 1 CNY = 0.9128 LYD 1 LYD = 1.0956 CNY
06 2 2026 1 CNY = 0.9127 LYD 1 LYD = 1.0956 CNY
07 2 2026 1 CNY = 0.9099 LYD 1 LYD = 1.099 CNY
08 2 2026 1 CNY = 0.9099 LYD 1 LYD = 1.099 CNY
09 2 2026 1 CNY = 0.9105 LYD 1 LYD = 1.0982 CNY
10 2 2026 1 CNY = 0.9105 LYD 1 LYD = 1.0983 CNY
11 2 2026 1 CNY = 0.9112 LYD 1 LYD = 1.0975 CNY
12 2 2026 1 CNY = 0.9126 LYD 1 LYD = 1.0958 CNY
13 2 2026 1 CNY = 0.9137 LYD 1 LYD = 1.0945 CNY
14 2 2026 1 CNY = 0.9117 LYD 1 LYD = 1.0969 CNY
15 2 2026 1 CNY = 0.9117 LYD 1 LYD = 1.0969 CNY
16 2 2026 1 CNY = 0.9129 LYD 1 LYD = 1.0954 CNY
17 2 2026 1 CNY = 0.9125 LYD 1 LYD = 1.0959 CNY
18 2 2026 1 CNY = 0.9135 LYD 1 LYD = 1.0946 CNY
19 2 2026 1 CNY = 0.9164 LYD 1 LYD = 1.0913 CNY
20 2 2026 1 CNY = 0.9158 LYD 1 LYD = 1.0919 CNY
21 2 2026 1 CNY = 0.9136 LYD 1 LYD = 1.0946 CNY
22 2 2026 1 CNY = 0.9136 LYD 1 LYD = 1.0946 CNY
23 2 2026 1 CNY = 0.9145 LYD 1 LYD = 1.0935 CNY
24 2 2026 1 CNY = 0.9167 LYD 1 LYD = 1.0909 CNY
25 2 2026 1 CNY = 0.9187 LYD 1 LYD = 1.0885 CNY
26 2 2026 1 CNY = 0.9229 LYD 1 LYD = 1.0835 CNY
27 2 2026 1 CNY = 0.9228 LYD 1 LYD = 1.0837 CNY
28 2 2026 1 CNY = 0.9194 LYD 1 LYD = 1.0876 CNY

Mar 2026

日付CNY-LYDLYD-CNY
01 3 2026 1 CNY = 0.9194 LYD 1 LYD = 1.0876 CNY
02 3 2026 1 CNY = 0.9261 LYD 1 LYD = 1.0798 CNY
03 3 2026 1 CNY = 0.9237 LYD 1 LYD = 1.0826 CNY
04 3 2026 1 CNY = 0.9205 LYD 1 LYD = 1.0863 CNY
05 3 2026 1 CNY = 0.924 LYD 1 LYD = 1.0822 CNY
06 3 2026 1 CNY = 0.924 LYD 1 LYD = 1.0823 CNY
07 3 2026 1 CNY = 0.919 LYD 1 LYD = 1.0881 CNY
08 3 2026 1 CNY = 0.919 LYD 1 LYD = 1.0881 CNY
09 3 2026 1 CNY = 0.9261 LYD 1 LYD = 1.0798 CNY
10 3 2026 1 CNY = 0.9245 LYD 1 LYD = 1.0817 CNY
11 3 2026 1 CNY = 0.9247 LYD 1 LYD = 1.0814 CNY
12 3 2026 1 CNY = 0.9305 LYD 1 LYD = 1.0746 CNY
13 3 2026 1 CNY = 0.9293 LYD 1 LYD = 1.076 CNY
14 3 2026 1 CNY = 0.9252 LYD 1 LYD = 1.0809 CNY
15 3 2026 1 CNY = 0.9252 LYD 1 LYD = 1.0809 CNY
16 3 2026 1 CNY = 0.9292 LYD 1 LYD = 1.0762 CNY
17 3 2026 1 CNY = 0.9195 LYD 1 LYD = 1.0876 CNY
18 3 2026 1 CNY = 0.9279 LYD 1 LYD = 1.0777 CNY
19 3 2026 1 CNY = 0.9322 LYD 1 LYD = 1.0727 CNY
20 3 2026 1 CNY = 0.9275 LYD 1 LYD = 1.0782 CNY
21 3 2026 1 CNY = 0.928 LYD 1 LYD = 1.0775 CNY
22 3 2026 1 CNY = 0.928 LYD 1 LYD = 1.0775 CNY
23 3 2026 1 CNY = 0.9282 LYD 1 LYD = 1.0774 CNY
24 3 2026 1 CNY = 0.9268 LYD 1 LYD = 1.0789 CNY
25 3 2026 1 CNY = 0.9256 LYD 1 LYD = 1.0803 CNY
26 3 2026 1 CNY = 0.9246 LYD 1 LYD = 1.0815 CNY
27 3 2026 1 CNY = 0.9237 LYD 1 LYD = 1.0826 CNY
28 3 2026 1 CNY = 0.9223 LYD 1 LYD = 1.0842 CNY
29 3 2026 1 CNY = 0.9205 LYD 1 LYD = 1.0863 CNY
30 3 2026 1 CNY = 0.9255 LYD 1 LYD = 1.0805 CNY
31 3 2026 1 CNY = 0.9267 LYD 1 LYD = 1.0791 CNY

Apr 2026

日付CNY-LYDLYD-CNY
01 4 2026 1 CNY = 0.926 LYD 1 LYD = 1.0799 CNY
02 4 2026 1 CNY = 0.9307 LYD 1 LYD = 1.0744 CNY
03 4 2026 1 CNY = 0.9267 LYD 1 LYD = 1.0791 CNY
04 4 2026 1 CNY = 0.9271 LYD 1 LYD = 1.0787 CNY
05 4 2026 1 CNY = 0.9271 LYD 1 LYD = 1.0787 CNY
06 4 2026 1 CNY = 0.9271 LYD 1 LYD = 1.0787 CNY
07 4 2026 1 CNY = 0.9288 LYD 1 LYD = 1.0766 CNY
08 4 2026 1 CNY = 0.9249 LYD 1 LYD = 1.0812 CNY
09 4 2026 1 CNY = 0.9295 LYD 1 LYD = 1.0759 CNY
10 4 2026 1 CNY = 0.9302 LYD 1 LYD = 1.0751 CNY
11 4 2026 1 CNY = 0.9296 LYD 1 LYD = 1.0757 CNY
12 4 2026 1 CNY = 0.9296 LYD 1 LYD = 1.0757 CNY
13 4 2026 1 CNY = 0.93 LYD 1 LYD = 1.0752 CNY
14 4 2026 1 CNY = 0.9272 LYD 1 LYD = 1.0785 CNY
15 4 2026 1 CNY = 0.9279 LYD 1 LYD = 1.0777 CNY
16 4 2026 1 CNY = 0.9272 LYD 1 LYD = 1.0785 CNY
17 4 2026 1 CNY = 0.9267 LYD 1 LYD = 1.079 CNY
18 4 2026 1 CNY = 0.929 LYD 1 LYD = 1.0764 CNY
19 4 2026 1 CNY = 0.929 LYD 1 LYD = 1.0764 CNY
20 4 2026 1 CNY = 0.9294 LYD 1 LYD = 1.076 CNY
21 4 2026 1 CNY = 0.9286 LYD 1 LYD = 1.0769 CNY
22 4 2026 1 CNY = 0.9274 LYD 1 LYD = 1.0783 CNY
23 4 2026 1 CNY = 0.9297 LYD 1 LYD = 1.0756 CNY
24 4 2026 1 CNY = 0.9293 LYD 1 LYD = 1.076 CNY
25 4 2026 1 CNY = 0.9266 LYD 1 LYD = 1.0792 CNY
26 4 2026 1 CNY = 0.9266 LYD 1 LYD = 1.0792 CNY
27 4 2026 1 CNY = 0.9283 LYD 1 LYD = 1.0773 CNY
28 4 2026 1 CNY = 0.9298 LYD 1 LYD = 1.0755 CNY
29 4 2026 1 CNY = 0.9288 LYD 1 LYD = 1.0766 CNY
30 4 2026 1 CNY = 0.93 LYD 1 LYD = 1.0753 CNY

May 2026

日付CNY-LYDLYD-CNY
01 5 2026 1 CNY = 0.9307 LYD 1 LYD = 1.0745 CNY
02 5 2026 1 CNY = 0.93 LYD 1 LYD = 1.0753 CNY
03 5 2026 1 CNY = 0.93 LYD 1 LYD = 1.0753 CNY
04 5 2026 1 CNY = 0.9275 LYD 1 LYD = 1.0781 CNY
05 5 2026 1 CNY = 0.9292 LYD 1 LYD = 1.0762 CNY
06 5 2026 1 CNY = 0.927 LYD 1 LYD = 1.0788 CNY
07 5 2026 1 CNY = 0.929 LYD 1 LYD = 1.0765 CNY
08 5 2026 1 CNY = 0.9291 LYD 1 LYD = 1.0763 CNY
09 5 2026 1 CNY = 0.9273 LYD 1 LYD = 1.0783 CNY
10 5 2026 1 CNY = 0.9273 LYD 1 LYD = 1.0783 CNY
11 5 2026 1 CNY = 0.9298 LYD 1 LYD = 1.0755 CNY
12 5 2026 1 CNY = 0.931 LYD 1 LYD = 1.0741 CNY
13 5 2026 1 CNY = 0.9324 LYD 1 LYD = 1.0725 CNY
14 5 2026 1 CNY = 0.9349 LYD 1 LYD = 1.0697 CNY
15 5 2026 1 CNY = 0.9362 LYD 1 LYD = 1.0681 CNY
16 5 2026 1 CNY = 0.9343 LYD 1 LYD = 1.0704 CNY
17 5 2026 1 CNY = 0.9343 LYD 1 LYD = 1.0704 CNY
18 5 2026 1 CNY = 0.9341 LYD 1 LYD = 1.0706 CNY
19 5 2026 1 CNY = 0.9366 LYD 1 LYD = 1.0676 CNY
20 5 2026 1 CNY = 0.9341 LYD 1 LYD = 1.0705 CNY
21 5 2026 1 CNY = 0.9346 LYD 1 LYD = 1.0699 CNY
22 5 2026 1 CNY = 0.937 LYD 1 LYD = 1.0673 CNY
23 5 2026 1 CNY = 0.9369 LYD 1 LYD = 1.0673 CNY
24 5 2026 1 CNY = 0.9369 LYD 1 LYD = 1.0673 CNY
25 5 2026 1 CNY = 0.9381 LYD 1 LYD = 1.0659 CNY
26 5 2026 1 CNY = 0.935 LYD 1 LYD = 1.0695 CNY
27 5 2026 1 CNY = 0.9359 LYD 1 LYD = 1.0685 CNY
28 5 2026 1 CNY = 0.9365 LYD 1 LYD = 1.0678 CNY
29 5 2026 1 CNY = 0.9366 LYD 1 LYD = 1.0676 CNY
30 5 2026 1 CNY = 0.9385 LYD 1 LYD = 1.0655 CNY
31 5 2026 1 CNY = 0.9385 LYD 1 LYD = 1.0655 CNY

Jun 2026

日付CNY-LYDLYD-CNY
01 6 2026 1 CNY = 0.9389 LYD 1 LYD = 1.0651 CNY
02 6 2026 1 CNY = 0.9403 LYD 1 LYD = 1.0635 CNY
03 6 2026 1 CNY = 0.9368 LYD 1 LYD = 1.0675 CNY

Jul 2026

日付CNY-LYDLYD-CNY
01 7 2026 1 CNY = 0.9461 LYD 1 LYD = 1.057 CNY
02 7 2026 1 CNY = 0.9452 LYD 1 LYD = 1.058 CNY
03 7 2026 1 CNY = 0.9434 LYD 1 LYD = 1.0599 CNY
04 7 2026 1 CNY = 0.9444 LYD 1 LYD = 1.0589 CNY
05 7 2026 1 CNY = 0.9444 LYD 1 LYD = 1.0589 CNY
06 7 2026 1 CNY = 0.9453 LYD 1 LYD = 1.0579 CNY
07 7 2026 1 CNY = 0.9436 LYD 1 LYD = 1.0597 CNY
08 7 2026 1 CNY = 0.9443 LYD 1 LYD = 1.0589 CNY
09 7 2026 1 CNY = 0.9402 LYD 1 LYD = 1.0636 CNY
10 7 2026 1 CNY = 0.9432 LYD 1 LYD = 1.0603 CNY
11 7 2026 1 CNY = 0.9451 LYD 1 LYD = 1.0581 CNY
12 7 2026 1 CNY = 0.9461 LYD 1 LYD = 1.057 CNY
13 7 2026 1 CNY = 0.9477 LYD 1 LYD = 1.0552 CNY
14 7 2026 1 CNY = 0.9469 LYD 1 LYD = 1.0561 CNY
15 7 2026 1 CNY = 0.9461 LYD 1 LYD = 1.057 CNY
16 7 2026 1 CNY = 0.9451 LYD 1 LYD = 1.0581 CNY
17 7 2026 1 CNY = 0.9423 LYD 1 LYD = 1.0612 CNY
18 7 2026 1 CNY = 0.9414 LYD 1 LYD = 1.0622 CNY
19 7 2026 1 CNY = 0.9414 LYD 1 LYD = 1.0622 CNY
20 7 2026 1 CNY = 0.9459 LYD 1 LYD = 1.0571 CNY
21 7 2026 1 CNY = 0.9465 LYD 1 LYD = 1.0566 CNY
22 7 2026 1 CNY = 0.9483 LYD 1 LYD = 1.0545 CNY
23 7 2026 1 CNY = 0.947 LYD 1 LYD = 1.056 CNY
24 7 2026 1 CNY = 0.9449 LYD 1 LYD = 1.0583 CNY
25 7 2026 1 CNY = 0.9452 LYD 1 LYD = 1.058 CNY
26 7 2026 1 CNY = 0.9452 LYD 1 LYD = 1.058 CNY

CNY-LYDおよびLYD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats