currencystats247.com

CurrencyStats247 > 為替レート > CNY-LYDおよびLYD-CNYの為替レート - 2025年

CNY-LYDおよびLYD-CNYの為替レート - 2025年

CNY-LYDおよびLYD-CNYの為替レート

下から2025年のCNY-LYDおよびLYD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.7033 LYD
1 LYD = 1.4219 CNY

Jan 2025

日付CNY-LYDLYD-CNY
01 1 2025 1 CNY = 0.6728 LYD 1 LYD = 1.4864 CNY
02 1 2025 1 CNY = 0.6733 LYD 1 LYD = 1.4851 CNY
03 1 2025 1 CNY = 0.6717 LYD 1 LYD = 1.4887 CNY
04 1 2025 1 CNY = 0.6703 LYD 1 LYD = 1.492 CNY
05 1 2025 1 CNY = 0.6703 LYD 1 LYD = 1.492 CNY
06 1 2025 1 CNY = 0.6755 LYD 1 LYD = 1.4804 CNY
07 1 2025 1 CNY = 0.672 LYD 1 LYD = 1.488 CNY
08 1 2025 1 CNY = 0.6732 LYD 1 LYD = 1.4854 CNY
09 1 2025 1 CNY = 0.6742 LYD 1 LYD = 1.4832 CNY
10 1 2025 1 CNY = 0.6741 LYD 1 LYD = 1.4834 CNY
11 1 2025 1 CNY = 0.6771 LYD 1 LYD = 1.477 CNY
12 1 2025 1 CNY = 0.6771 LYD 1 LYD = 1.477 CNY
13 1 2025 1 CNY = 0.6769 LYD 1 LYD = 1.4774 CNY
14 1 2025 1 CNY = 0.6765 LYD 1 LYD = 1.4781 CNY
15 1 2025 1 CNY = 0.6747 LYD 1 LYD = 1.4822 CNY
16 1 2025 1 CNY = 0.675 LYD 1 LYD = 1.4816 CNY
17 1 2025 1 CNY = 0.6748 LYD 1 LYD = 1.4819 CNY
18 1 2025 1 CNY = 0.6749 LYD 1 LYD = 1.4816 CNY
19 1 2025 1 CNY = 0.6749 LYD 1 LYD = 1.4816 CNY
20 1 2025 1 CNY = 0.6769 LYD 1 LYD = 1.4774 CNY
21 1 2025 1 CNY = 0.6733 LYD 1 LYD = 1.4851 CNY
22 1 2025 1 CNY = 0.6737 LYD 1 LYD = 1.4844 CNY
23 1 2025 1 CNY = 0.6756 LYD 1 LYD = 1.4801 CNY
24 1 2025 1 CNY = 0.6791 LYD 1 LYD = 1.4725 CNY
25 1 2025 1 CNY = 0.6779 LYD 1 LYD = 1.4751 CNY
26 1 2025 1 CNY = 0.6779 LYD 1 LYD = 1.4751 CNY
27 1 2025 1 CNY = 0.6767 LYD 1 LYD = 1.4777 CNY
28 1 2025 1 CNY = 0.6775 LYD 1 LYD = 1.4761 CNY
29 1 2025 1 CNY = 0.6771 LYD 1 LYD = 1.4768 CNY
30 1 2025 1 CNY = 0.6838 LYD 1 LYD = 1.4623 CNY
31 1 2025 1 CNY = 0.6828 LYD 1 LYD = 1.4646 CNY

Feb 2025

日付CNY-LYDLYD-CNY
01 2 2025 1 CNY = 0.6829 LYD 1 LYD = 1.4644 CNY
02 2 2025 1 CNY = 0.684 LYD 1 LYD = 1.462 CNY
03 2 2025 1 CNY = 0.6817 LYD 1 LYD = 1.4669 CNY
04 2 2025 1 CNY = 0.6859 LYD 1 LYD = 1.4579 CNY
05 2 2025 1 CNY = 0.6757 LYD 1 LYD = 1.48 CNY
06 2 2025 1 CNY = 0.6738 LYD 1 LYD = 1.484 CNY
07 2 2025 1 CNY = 0.6741 LYD 1 LYD = 1.4834 CNY
08 2 2025 1 CNY = 0.6768 LYD 1 LYD = 1.4775 CNY
09 2 2025 1 CNY = 0.6768 LYD 1 LYD = 1.4775 CNY
10 2 2025 1 CNY = 0.6727 LYD 1 LYD = 1.4865 CNY
11 2 2025 1 CNY = 0.6739 LYD 1 LYD = 1.4839 CNY
12 2 2025 1 CNY = 0.6741 LYD 1 LYD = 1.4834 CNY
13 2 2025 1 CNY = 0.6725 LYD 1 LYD = 1.487 CNY
14 2 2025 1 CNY = 0.6733 LYD 1 LYD = 1.4852 CNY
15 2 2025 1 CNY = 0.6744 LYD 1 LYD = 1.4828 CNY
16 2 2025 1 CNY = 0.6744 LYD 1 LYD = 1.4828 CNY
17 2 2025 1 CNY = 0.6764 LYD 1 LYD = 1.4784 CNY
18 2 2025 1 CNY = 0.6768 LYD 1 LYD = 1.4775 CNY
19 2 2025 1 CNY = 0.6711 LYD 1 LYD = 1.49 CNY
20 2 2025 1 CNY = 0.6714 LYD 1 LYD = 1.4895 CNY
21 2 2025 1 CNY = 0.6738 LYD 1 LYD = 1.4841 CNY
22 2 2025 1 CNY = 0.6742 LYD 1 LYD = 1.4833 CNY
23 2 2025 1 CNY = 0.6742 LYD 1 LYD = 1.4833 CNY
24 2 2025 1 CNY = 0.6749 LYD 1 LYD = 1.4818 CNY
25 2 2025 1 CNY = 0.6725 LYD 1 LYD = 1.487 CNY
26 2 2025 1 CNY = 0.6739 LYD 1 LYD = 1.484 CNY
27 2 2025 1 CNY = 0.6716 LYD 1 LYD = 1.4889 CNY
28 2 2025 1 CNY = 0.67 LYD 1 LYD = 1.4925 CNY

Mar 2025

日付CNY-LYDLYD-CNY
01 3 2025 1 CNY = 0.6707 LYD 1 LYD = 1.491 CNY
02 3 2025 1 CNY = 0.6708 LYD 1 LYD = 1.4908 CNY
03 3 2025 1 CNY = 0.6706 LYD 1 LYD = 1.4913 CNY
04 3 2025 1 CNY = 0.6704 LYD 1 LYD = 1.4916 CNY
05 3 2025 1 CNY = 0.6679 LYD 1 LYD = 1.4971 CNY
06 3 2025 1 CNY = 0.6659 LYD 1 LYD = 1.5018 CNY
07 3 2025 1 CNY = 0.666 LYD 1 LYD = 1.5015 CNY
08 3 2025 1 CNY = 0.6704 LYD 1 LYD = 1.4917 CNY
09 3 2025 1 CNY = 0.668 LYD 1 LYD = 1.4969 CNY
10 3 2025 1 CNY = 0.6671 LYD 1 LYD = 1.499 CNY
11 3 2025 1 CNY = 0.6639 LYD 1 LYD = 1.5063 CNY
12 3 2025 1 CNY = 0.6634 LYD 1 LYD = 1.5073 CNY
13 3 2025 1 CNY = 0.6651 LYD 1 LYD = 1.5034 CNY
14 3 2025 1 CNY = 0.6658 LYD 1 LYD = 1.502 CNY
15 3 2025 1 CNY = 0.6636 LYD 1 LYD = 1.507 CNY
16 3 2025 1 CNY = 0.665 LYD 1 LYD = 1.5038 CNY
17 3 2025 1 CNY = 0.6658 LYD 1 LYD = 1.502 CNY
18 3 2025 1 CNY = 0.6651 LYD 1 LYD = 1.5036 CNY
19 3 2025 1 CNY = 0.6661 LYD 1 LYD = 1.5012 CNY
20 3 2025 1 CNY = 0.6665 LYD 1 LYD = 1.5004 CNY
21 3 2025 1 CNY = 0.664 LYD 1 LYD = 1.5059 CNY
22 3 2025 1 CNY = 0.6621 LYD 1 LYD = 1.5103 CNY
23 3 2025 1 CNY = 0.6635 LYD 1 LYD = 1.5071 CNY
24 3 2025 1 CNY = 0.6635 LYD 1 LYD = 1.5071 CNY
25 3 2025 1 CNY = 0.6645 LYD 1 LYD = 1.505 CNY
26 3 2025 1 CNY = 0.6667 LYD 1 LYD = 1.4999 CNY
27 3 2025 1 CNY = 0.6662 LYD 1 LYD = 1.5011 CNY
28 3 2025 1 CNY = 0.6657 LYD 1 LYD = 1.5021 CNY
29 3 2025 1 CNY = 0.6655 LYD 1 LYD = 1.5027 CNY
30 3 2025 1 CNY = 0.6656 LYD 1 LYD = 1.5025 CNY
31 3 2025 1 CNY = 0.6658 LYD 1 LYD = 1.5019 CNY

Apr 2025

日付CNY-LYDLYD-CNY
01 4 2025 1 CNY = 0.662 LYD 1 LYD = 1.5107 CNY
02 4 2025 1 CNY = 0.6649 LYD 1 LYD = 1.5039 CNY
03 4 2025 1 CNY = 0.6646 LYD 1 LYD = 1.5047 CNY
04 4 2025 1 CNY = 0.6628 LYD 1 LYD = 1.5088 CNY
05 4 2025 1 CNY = 0.6683 LYD 1 LYD = 1.4962 CNY
06 4 2025 1 CNY = 0.6683 LYD 1 LYD = 1.4962 CNY
07 4 2025 1 CNY = 0.762 LYD 1 LYD = 1.3123 CNY
08 4 2025 1 CNY = 0.6751 LYD 1 LYD = 1.4812 CNY
09 4 2025 1 CNY = 0.7547 LYD 1 LYD = 1.325 CNY
10 4 2025 1 CNY = 0.6594 LYD 1 LYD = 1.5166 CNY
11 4 2025 1 CNY = 0.7575 LYD 1 LYD = 1.3201 CNY
12 4 2025 1 CNY = 0.7605 LYD 1 LYD = 1.315 CNY
13 4 2025 1 CNY = 0.7621 LYD 1 LYD = 1.3122 CNY
14 4 2025 1 CNY = 0.7621 LYD 1 LYD = 1.3122 CNY
15 4 2025 1 CNY = 0.7461 LYD 1 LYD = 1.3404 CNY
16 4 2025 1 CNY = 0.7565 LYD 1 LYD = 1.3219 CNY
17 4 2025 1 CNY = 0.7446 LYD 1 LYD = 1.3431 CNY
18 4 2025 1 CNY = 0.7544 LYD 1 LYD = 1.3255 CNY
19 4 2025 1 CNY = 0.749 LYD 1 LYD = 1.3352 CNY
20 4 2025 1 CNY = 0.749 LYD 1 LYD = 1.3352 CNY
21 4 2025 1 CNY = 0.7492 LYD 1 LYD = 1.3348 CNY
22 4 2025 1 CNY = 0.7445 LYD 1 LYD = 1.3433 CNY
23 4 2025 1 CNY = 0.7433 LYD 1 LYD = 1.3454 CNY
24 4 2025 1 CNY = 0.7504 LYD 1 LYD = 1.3326 CNY
25 4 2025 1 CNY = 0.7509 LYD 1 LYD = 1.3318 CNY
26 4 2025 1 CNY = 0.7499 LYD 1 LYD = 1.3335 CNY
27 4 2025 1 CNY = 0.7499 LYD 1 LYD = 1.3335 CNY
28 4 2025 1 CNY = 0.7509 LYD 1 LYD = 1.3317 CNY
29 4 2025 1 CNY = 0.7497 LYD 1 LYD = 1.3338 CNY
30 4 2025 1 CNY = 0.7507 LYD 1 LYD = 1.3321 CNY

May 2025

日付CNY-LYDLYD-CNY
01 5 2025 1 CNY = 0.753 LYD 1 LYD = 1.3281 CNY
02 5 2025 1 CNY = 0.7511 LYD 1 LYD = 1.3314 CNY
03 5 2025 1 CNY = 0.7527 LYD 1 LYD = 1.3286 CNY
04 5 2025 1 CNY = 0.7527 LYD 1 LYD = 1.3286 CNY
05 5 2025 1 CNY = 0.7501 LYD 1 LYD = 1.3331 CNY
06 5 2025 1 CNY = 0.7532 LYD 1 LYD = 1.3277 CNY
07 5 2025 1 CNY = 0.7564 LYD 1 LYD = 1.322 CNY
08 5 2025 1 CNY = 0.7551 LYD 1 LYD = 1.3242 CNY
09 5 2025 1 CNY = 0.7582 LYD 1 LYD = 1.319 CNY
10 5 2025 1 CNY = 0.751 LYD 1 LYD = 1.3316 CNY
11 5 2025 1 CNY = 0.7566 LYD 1 LYD = 1.3216 CNY
12 5 2025 1 CNY = 0.7558 LYD 1 LYD = 1.3232 CNY
13 5 2025 1 CNY = 0.7621 LYD 1 LYD = 1.3121 CNY
14 5 2025 1 CNY = 0.7665 LYD 1 LYD = 1.3046 CNY
15 5 2025 1 CNY = 0.7661 LYD 1 LYD = 1.3053 CNY
16 5 2025 1 CNY = 0.7652 LYD 1 LYD = 1.3069 CNY
17 5 2025 1 CNY = 0.7677 LYD 1 LYD = 1.3025 CNY
18 5 2025 1 CNY = 0.7677 LYD 1 LYD = 1.3025 CNY
19 5 2025 1 CNY = 0.7654 LYD 1 LYD = 1.3065 CNY
20 5 2025 1 CNY = 0.76 LYD 1 LYD = 1.3158 CNY
21 5 2025 1 CNY = 0.759 LYD 1 LYD = 1.3175 CNY
22 5 2025 1 CNY = 0.7576 LYD 1 LYD = 1.3199 CNY
23 5 2025 1 CNY = 0.7586 LYD 1 LYD = 1.3182 CNY
24 5 2025 1 CNY = 0.7571 LYD 1 LYD = 1.3208 CNY
25 5 2025 1 CNY = 0.7571 LYD 1 LYD = 1.3208 CNY
26 5 2025 1 CNY = 0.7554 LYD 1 LYD = 1.3238 CNY
27 5 2025 1 CNY = 0.7562 LYD 1 LYD = 1.3223 CNY
28 5 2025 1 CNY = 0.7591 LYD 1 LYD = 1.3174 CNY
29 5 2025 1 CNY = 0.7607 LYD 1 LYD = 1.3145 CNY
30 5 2025 1 CNY = 0.7599 LYD 1 LYD = 1.3159 CNY
31 5 2025 1 CNY = 0.7599 LYD 1 LYD = 1.3159 CNY

Jun 2025

日付CNY-LYDLYD-CNY
01 6 2025 1 CNY = 0.7589 LYD 1 LYD = 1.3177 CNY
02 6 2025 1 CNY = 0.7562 LYD 1 LYD = 1.3225 CNY
03 6 2025 1 CNY = 0.756 LYD 1 LYD = 1.3227 CNY
04 6 2025 1 CNY = 0.757 LYD 1 LYD = 1.321 CNY
05 6 2025 1 CNY = 0.7581 LYD 1 LYD = 1.3191 CNY
06 6 2025 1 CNY = 0.7588 LYD 1 LYD = 1.3178 CNY

CNY-LYDおよびLYD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats