currencystats247.com

CurrencyStats247 > 為替レート > CNY-LVLおよびLVL-CNYの為替レート - 2025年

CNY-LVLおよびLVL-CNYの為替レート - 2025年

CNY-LVLおよびLVL-CNYの為替レート

下から2025年のCNY-LVLおよびLVL-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 0.0833 LVL
1 LVL = 12.0085 CNY

Jan 2025

日付CNY-LVLLVL-CNY
01 1 2025 1 CNY = 0.0829 LVL 1 LVL = 12.0668 CNY
02 1 2025 1 CNY = 0.0829 LVL 1 LVL = 12.0675 CNY
03 1 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0985 CNY
04 1 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1024 CNY
05 1 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1024 CNY
06 1 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0961 CNY
07 1 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1118 CNY
08 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1207 CNY
09 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1215 CNY
10 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1209 CNY
11 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1224 CNY
12 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1224 CNY
13 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1213 CNY
14 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1199 CNY
15 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1205 CNY
16 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1209 CNY
17 1 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1161 CNY
18 1 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1097 CNY
19 1 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1097 CNY
20 1 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0919 CNY
21 1 2025 1 CNY = 0.0827 LVL 1 LVL = 12.092 CNY
22 1 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0211 CNY
23 1 2025 1 CNY = 0.083 LVL 1 LVL = 12.0493 CNY
24 1 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9802 CNY
25 1 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9759 CNY
26 1 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9759 CNY
27 1 2025 1 CNY = 0.0834 LVL 1 LVL = 11.988 CNY
28 1 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9872 CNY
29 1 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9876 CNY
30 1 2025 1 CNY = 0.0844 LVL 1 LVL = 11.8533 CNY
31 1 2025 1 CNY = 0.0842 LVL 1 LVL = 11.8825 CNY

Feb 2025

日付CNY-LVLLVL-CNY
01 2 2025 1 CNY = 0.0842 LVL 1 LVL = 11.8812 CNY
02 2 2025 1 CNY = 0.0842 LVL 1 LVL = 11.8812 CNY
03 2 2025 1 CNY = 0.084 LVL 1 LVL = 11.902 CNY
04 2 2025 1 CNY = 0.0841 LVL 1 LVL = 11.884 CNY
05 2 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0233 CNY
06 2 2025 1 CNY = 0.083 LVL 1 LVL = 12.0523 CNY
07 2 2025 1 CNY = 0.083 LVL 1 LVL = 12.05 CNY
08 2 2025 1 CNY = 0.083 LVL 1 LVL = 12.0481 CNY
09 2 2025 1 CNY = 0.083 LVL 1 LVL = 12.0481 CNY
10 2 2025 1 CNY = 0.0828 LVL 1 LVL = 12.0777 CNY
11 2 2025 1 CNY = 0.0828 LVL 1 LVL = 12.077 CNY
12 2 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0848 CNY
13 2 2025 1 CNY = 0.0828 LVL 1 LVL = 12.0833 CNY
14 2 2025 1 CNY = 0.083 LVL 1 LVL = 12.0515 CNY
15 2 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9923 CNY
16 2 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9923 CNY
17 2 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9923 CNY
18 2 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9923 CNY
19 2 2025 1 CNY = 0.0831 LVL 1 LVL = 12.0346 CNY
20 2 2025 1 CNY = 0.083 LVL 1 LVL = 12.0414 CNY
21 2 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9955 CNY
22 2 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9874 CNY
23 2 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9874 CNY
24 2 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9873 CNY
25 2 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9825 CNY
26 2 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9825 CNY
27 2 2025 1 CNY = 0.0831 LVL 1 LVL = 12.0289 CNY
28 2 2025 1 CNY = 0.083 LVL 1 LVL = 12.0454 CNY

Mar 2025

日付CNY-LVLLVL-CNY
01 3 2025 1 CNY = 0.083 LVL 1 LVL = 12.0415 CNY
02 3 2025 1 CNY = 0.083 LVL 1 LVL = 12.0415 CNY
03 3 2025 1 CNY = 0.083 LVL 1 LVL = 12.0415 CNY
04 3 2025 1 CNY = 0.083 LVL 1 LVL = 12.0437 CNY
05 3 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0114 CNY
06 3 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9875 CNY
07 3 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9875 CNY
08 3 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9596 CNY
09 3 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9596 CNY
10 3 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9596 CNY
11 3 2025 1 CNY = 0.0833 LVL 1 LVL = 12.003 CNY
12 3 2025 1 CNY = 0.0833 LVL 1 LVL = 12.003 CNY
13 3 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
14 3 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
15 3 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
16 3 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
17 3 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
18 3 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9579 CNY
19 3 2025 1 CNY = 0.0837 LVL 1 LVL = 11.949 CNY
20 3 2025 1 CNY = 0.0837 LVL 1 LVL = 11.9538 CNY
21 3 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9827 CNY
22 3 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9844 CNY
23 3 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9844 CNY
24 3 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9844 CNY
25 3 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9914 CNY
26 3 2025 1 CNY = 0.0833 LVL 1 LVL = 11.9979 CNY
27 3 2025 1 CNY = 0.0833 LVL 1 LVL = 11.9979 CNY
28 3 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0075 CNY
29 3 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0076 CNY
30 3 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0076 CNY
31 3 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0076 CNY

Apr 2025

日付CNY-LVLLVL-CNY
01 4 2025 1 CNY = 0.0833 LVL 1 LVL = 11.9984 CNY
02 4 2025 1 CNY = 0.0832 LVL 1 LVL = 12.019 CNY
03 4 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0156 CNY
04 4 2025 1 CNY = 0.0831 LVL 1 LVL = 12.0378 CNY
05 4 2025 1 CNY = 0.0831 LVL 1 LVL = 12.0378 CNY
06 4 2025 1 CNY = 0.0831 LVL 1 LVL = 12.0378 CNY
07 4 2025 1 CNY = 0.0831 LVL 1 LVL = 12.0378 CNY
08 4 2025 1 CNY = 0.0828 LVL 1 LVL = 12.0825 CNY
09 4 2025 1 CNY = 0.0824 LVL 1 LVL = 12.1333 CNY
10 4 2025 1 CNY = 0.0823 LVL 1 LVL = 12.151 CNY
11 4 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0923 CNY
12 4 2025 1 CNY = 0.083 LVL 1 LVL = 12.0552 CNY
13 4 2025 1 CNY = 0.083 LVL 1 LVL = 12.0552 CNY
14 4 2025 1 CNY = 0.083 LVL 1 LVL = 12.0553 CNY
15 4 2025 1 CNY = 0.0823 LVL 1 LVL = 12.1484 CNY
16 4 2025 1 CNY = 0.0823 LVL 1 LVL = 12.1484 CNY
17 4 2025 1 CNY = 0.0823 LVL 1 LVL = 12.1484 CNY
18 4 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9867 CNY
19 4 2025 1 CNY = 0.0828 LVL 1 LVL = 12.0748 CNY
20 4 2025 1 CNY = 0.0828 LVL 1 LVL = 12.0748 CNY
21 4 2025 1 CNY = 0.0828 LVL 1 LVL = 12.0713 CNY
22 4 2025 1 CNY = 0.0829 LVL 1 LVL = 12.0687 CNY
23 4 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0886 CNY
24 4 2025 1 CNY = 0.083 LVL 1 LVL = 12.0468 CNY
25 4 2025 1 CNY = 0.083 LVL 1 LVL = 12.0468 CNY
26 4 2025 1 CNY = 0.083 LVL 1 LVL = 12.048 CNY
27 4 2025 1 CNY = 0.083 LVL 1 LVL = 12.048 CNY
28 4 2025 1 CNY = 0.083 LVL 1 LVL = 12.048 CNY
29 4 2025 1 CNY = 0.0829 LVL 1 LVL = 12.0601 CNY
30 4 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0179 CNY

May 2025

日付CNY-LVLLVL-CNY
01 5 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0209 CNY
02 5 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0209 CNY
03 5 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0213 CNY
04 5 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0213 CNY
05 5 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0214 CNY
06 5 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0208 CNY
07 5 2025 1 CNY = 0.0838 LVL 1 LVL = 11.9312 CNY
08 5 2025 1 CNY = 0.0837 LVL 1 LVL = 11.9449 CNY
09 5 2025 1 CNY = 0.0837 LVL 1 LVL = 11.9449 CNY
10 5 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9647 CNY
11 5 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9647 CNY
12 5 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9646 CNY
13 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9084 CNY
14 5 2025 1 CNY = 0.0839 LVL 1 LVL = 11.9135 CNY
15 5 2025 1 CNY = 0.0839 LVL 1 LVL = 11.9135 CNY
16 5 2025 1 CNY = 0.0839 LVL 1 LVL = 11.9146 CNY
17 5 2025 1 CNY = 0.0839 LVL 1 LVL = 11.9187 CNY
18 5 2025 1 CNY = 0.0839 LVL 1 LVL = 11.9187 CNY
19 5 2025 1 CNY = 0.0839 LVL 1 LVL = 11.9187 CNY
20 5 2025 1 CNY = 0.0839 LVL 1 LVL = 11.9187 CNY
21 5 2025 1 CNY = 0.0838 LVL 1 LVL = 11.9359 CNY
22 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9071 CNY
23 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
24 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
25 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
26 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
27 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
28 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
29 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
30 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
31 5 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY

Jun 2025

日付CNY-LVLLVL-CNY
01 6 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
02 6 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
03 6 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
04 6 2025 1 CNY = 0.084 LVL 1 LVL = 11.9101 CNY
05 6 2025 1 CNY = 0.0842 LVL 1 LVL = 11.8749 CNY
06 6 2025 1 CNY = 0.0843 LVL 1 LVL = 11.8634 CNY

CNY-LVLおよびLVL-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats