currencystats247.com

CurrencyStats247 > 為替レート > CNY-LSLおよびLSL-CNYの為替レート - 2025年

CNY-LSLおよびLSL-CNYの為替レート - 2025年

CNY-LSLおよびLSL-CNYの為替レート

下から2025年のCNY-LSLおよびLSL-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2.5455 LSL
1 LSL = 0.3929 CNY

Jan 2025

日付CNY-LSLLSL-CNY
01 1 2025 1 CNY = 2.5682 LSL 1 LSL = 0.3894 CNY
02 1 2025 1 CNY = 2.5645 LSL 1 LSL = 0.3899 CNY
03 1 2025 1 CNY = 2.5651 LSL 1 LSL = 0.3899 CNY
04 1 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
05 1 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
06 1 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
07 1 2025 1 CNY = 2.5379 LSL 1 LSL = 0.394 CNY
08 1 2025 1 CNY = 2.5767 LSL 1 LSL = 0.3881 CNY
09 1 2025 1 CNY = 2.5744 LSL 1 LSL = 0.3884 CNY
10 1 2025 1 CNY = 2.5919 LSL 1 LSL = 0.3858 CNY
11 1 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
12 1 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
13 1 2025 1 CNY = 2.615 LSL 1 LSL = 0.3824 CNY
14 1 2025 1 CNY = 2.5906 LSL 1 LSL = 0.386 CNY
15 1 2025 1 CNY = 2.5773 LSL 1 LSL = 0.388 CNY
16 1 2025 1 CNY = 2.5758 LSL 1 LSL = 0.3882 CNY
17 1 2025 1 CNY = 2.5553 LSL 1 LSL = 0.3913 CNY
18 1 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
19 1 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
20 1 2025 1 CNY = 2.5632 LSL 1 LSL = 0.3901 CNY
21 1 2025 1 CNY = 2.5489 LSL 1 LSL = 0.3923 CNY
22 1 2025 1 CNY = 2.5502 LSL 1 LSL = 0.3921 CNY
23 1 2025 1 CNY = 2.5481 LSL 1 LSL = 0.3924 CNY
24 1 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
25 1 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
26 1 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
27 1 2025 1 CNY = 2.5713 LSL 1 LSL = 0.3889 CNY
28 1 2025 1 CNY = 2.58 LSL 1 LSL = 0.3876 CNY
29 1 2025 1 CNY = 2.5746 LSL 1 LSL = 0.3884 CNY
30 1 2025 1 CNY = 2.5816 LSL 1 LSL = 0.3874 CNY
31 1 2025 1 CNY = 2.596 LSL 1 LSL = 0.3852 CNY

Feb 2025

日付CNY-LSLLSL-CNY
01 2 2025 1 CNY = 2.5963 LSL 1 LSL = 0.3852 CNY
02 2 2025 1 CNY = 2.6006 LSL 1 LSL = 0.3845 CNY
03 2 2025 1 CNY = 2.6255 LSL 1 LSL = 0.3809 CNY
04 2 2025 1 CNY = 2.6107 LSL 1 LSL = 0.383 CNY
05 2 2025 1 CNY = 2.5612 LSL 1 LSL = 0.3904 CNY
06 2 2025 1 CNY = 2.5511 LSL 1 LSL = 0.392 CNY
07 2 2025 1 CNY = 2.5306 LSL 1 LSL = 0.3952 CNY
08 2 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
09 2 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
10 2 2025 1 CNY = 2.5246 LSL 1 LSL = 0.3961 CNY
11 2 2025 1 CNY = 2.5277 LSL 1 LSL = 0.3956 CNY
12 2 2025 1 CNY = 2.5229 LSL 1 LSL = 0.3964 CNY
13 2 2025 1 CNY = 2.5168 LSL 1 LSL = 0.3973 CNY
14 2 2025 1 CNY = 2.5216 LSL 1 LSL = 0.3966 CNY
15 2 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
16 2 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
17 2 2025 1 CNY = 2.5412 LSL 1 LSL = 0.3935 CNY
18 2 2025 1 CNY = 2.5413 LSL 1 LSL = 0.3935 CNY
19 2 2025 1 CNY = 2.5403 LSL 1 LSL = 0.3937 CNY
20 2 2025 1 CNY = 2.551 LSL 1 LSL = 0.392 CNY
21 2 2025 1 CNY = 2.5291 LSL 1 LSL = 0.3954 CNY
22 2 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
23 2 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
24 2 2025 1 CNY = 2.5299 LSL 1 LSL = 0.3953 CNY
25 2 2025 1 CNY = 2.5317 LSL 1 LSL = 0.395 CNY
26 2 2025 1 CNY = 2.5442 LSL 1 LSL = 0.3931 CNY
27 2 2025 1 CNY = 2.5339 LSL 1 LSL = 0.3947 CNY
28 2 2025 1 CNY = 2.5343 LSL 1 LSL = 0.3946 CNY

Mar 2025

日付CNY-LSLLSL-CNY
01 3 2025 1 CNY = 2.5688 LSL 1 LSL = 0.3893 CNY
02 3 2025 1 CNY = 2.5654 LSL 1 LSL = 0.3898 CNY
03 3 2025 1 CNY = 2.5659 LSL 1 LSL = 0.3897 CNY
04 3 2025 1 CNY = 2.5444 LSL 1 LSL = 0.393 CNY
05 3 2025 1 CNY = 2.5316 LSL 1 LSL = 0.395 CNY
06 3 2025 1 CNY = 2.5288 LSL 1 LSL = 0.3954 CNY
07 3 2025 1 CNY = 2.501 LSL 1 LSL = 0.3998 CNY
08 3 2025 1 CNY = 2.5223 LSL 1 LSL = 0.3965 CNY
09 3 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
10 3 2025 1 CNY = 2.517 LSL 1 LSL = 0.3973 CNY
11 3 2025 1 CNY = 2.5196 LSL 1 LSL = 0.3969 CNY
12 3 2025 1 CNY = 2.5388 LSL 1 LSL = 0.3939 CNY
13 3 2025 1 CNY = 2.541 LSL 1 LSL = 0.3935 CNY
14 3 2025 1 CNY = 2.5302 LSL 1 LSL = 0.3952 CNY
15 3 2025 1 CNY = 2.5079 LSL 1 LSL = 0.3987 CNY
16 3 2025 1 CNY = 2.5102 LSL 1 LSL = 0.3984 CNY
17 3 2025 1 CNY = 2.5061 LSL 1 LSL = 0.399 CNY
18 3 2025 1 CNY = 2.4998 LSL 1 LSL = 0.4 CNY
19 3 2025 1 CNY = 2.5055 LSL 1 LSL = 0.3991 CNY
20 3 2025 1 CNY = 2.511 LSL 1 LSL = 0.3982 CNY
21 3 2025 1 CNY = 2.503 LSL 1 LSL = 0.3995 CNY
22 3 2025 1 CNY = 2.5028 LSL 1 LSL = 0.3995 CNY
23 3 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
24 3 2025 1 CNY = 2.5128 LSL 1 LSL = 0.398 CNY
25 3 2025 1 CNY = 2.5068 LSL 1 LSL = 0.3989 CNY
26 3 2025 1 CNY = 2.5179 LSL 1 LSL = 0.3972 CNY
27 3 2025 1 CNY = 2.5091 LSL 1 LSL = 0.3986 CNY
28 3 2025 1 CNY = 2.5018 LSL 1 LSL = 0.3997 CNY
29 3 2025 1 CNY = 2.5344 LSL 1 LSL = 0.3946 CNY
30 3 2025 1 CNY = 2.5276 LSL 1 LSL = 0.3956 CNY
31 3 2025 1 CNY = 2.5253 LSL 1 LSL = 0.396 CNY

Apr 2025

日付CNY-LSLLSL-CNY
01 4 2025 1 CNY = 2.5308 LSL 1 LSL = 0.3951 CNY
02 4 2025 1 CNY = 2.5694 LSL 1 LSL = 0.3892 CNY
03 4 2025 1 CNY = 2.5815 LSL 1 LSL = 0.3874 CNY
04 4 2025 1 CNY = 2.6128 LSL 1 LSL = 0.3827 CNY
05 4 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
06 4 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
07 4 2025 1 CNY = 2.6614 LSL 1 LSL = 0.3757 CNY
08 4 2025 1 CNY = 2.6787 LSL 1 LSL = 0.3733 CNY
09 4 2025 1 CNY = 2.6849 LSL 1 LSL = 0.3725 CNY
10 4 2025 1 CNY = 2.6977 LSL 1 LSL = 0.3707 CNY
11 4 2025 1 CNY = 2.6701 LSL 1 LSL = 0.3745 CNY
12 4 2025 1 CNY = 2.64 LSL 1 LSL = 0.3788 CNY
13 4 2025 1 CNY = 2.622 LSL 1 LSL = 0.3814 CNY
14 4 2025 1 CNY = 2.6274 LSL 1 LSL = 0.3806 CNY
15 4 2025 1 CNY = 2.573 LSL 1 LSL = 0.3886 CNY
16 4 2025 1 CNY = 2.5857 LSL 1 LSL = 0.3867 CNY
17 4 2025 1 CNY = 2.5661 LSL 1 LSL = 0.3897 CNY
18 4 2025 1 CNY = 2.6007 LSL 1 LSL = 0.3845 CNY
19 4 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
20 4 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
21 4 2025 1 CNY = 2.5825 LSL 1 LSL = 0.3872 CNY
22 4 2025 1 CNY = 2.5533 LSL 1 LSL = 0.3917 CNY
23 4 2025 1 CNY = 2.5395 LSL 1 LSL = 0.3938 CNY
24 4 2025 1 CNY = 2.5591 LSL 1 LSL = 0.3908 CNY
25 4 2025 1 CNY = 2.5896 LSL 1 LSL = 0.3862 CNY
26 4 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
27 4 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
28 4 2025 1 CNY = 2.5626 LSL 1 LSL = 0.3902 CNY
29 4 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3933 CNY
30 4 2025 1 CNY = 2.5608 LSL 1 LSL = 0.3905 CNY

May 2025

日付CNY-LSLLSL-CNY
01 5 2025 1 CNY = 2.5686 LSL 1 LSL = 0.3893 CNY
02 5 2025 1 CNY = 2.5322 LSL 1 LSL = 0.3949 CNY
03 5 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
04 5 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
05 5 2025 1 CNY = 2.5161 LSL 1 LSL = 0.3974 CNY
06 5 2025 1 CNY = 2.5104 LSL 1 LSL = 0.3983 CNY
07 5 2025 1 CNY = 2.5342 LSL 1 LSL = 0.3946 CNY
08 5 2025 1 CNY = 2.5158 LSL 1 LSL = 0.3975 CNY
09 5 2025 1 CNY = 2.5163 LSL 1 LSL = 0.3974 CNY
10 5 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
11 5 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
12 5 2025 1 CNY = 2.5278 LSL 1 LSL = 0.3956 CNY
13 5 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3932 CNY
14 5 2025 1 CNY = 2.5336 LSL 1 LSL = 0.3947 CNY
15 5 2025 1 CNY = 2.5187 LSL 1 LSL = 0.397 CNY
16 5 2025 1 CNY = 2.5037 LSL 1 LSL = 0.3994 CNY
17 5 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
18 5 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
19 5 2025 1 CNY = 2.505 LSL 1 LSL = 0.3992 CNY
20 5 2025 1 CNY = 2.4956 LSL 1 LSL = 0.4007 CNY
21 5 2025 1 CNY = 2.4741 LSL 1 LSL = 0.4042 CNY
22 5 2025 1 CNY = 2.5004 LSL 1 LSL = 0.3999 CNY
23 5 2025 1 CNY = 2.4854 LSL 1 LSL = 0.4024 CNY
24 5 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
25 5 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
26 5 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
27 5 2025 1 CNY = 2.4841 LSL 1 LSL = 0.4026 CNY
28 5 2025 1 CNY = 2.4858 LSL 1 LSL = 0.4023 CNY
29 5 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
30 5 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY
31 5 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY

Jun 2025

日付CNY-LSLLSL-CNY
01 6 2025 1 CNY = 2.481 LSL 1 LSL = 0.4031 CNY
02 6 2025 1 CNY = 2.4882 LSL 1 LSL = 0.4019 CNY
03 6 2025 1 CNY = 2.4871 LSL 1 LSL = 0.4021 CNY
04 6 2025 1 CNY = 2.4753 LSL 1 LSL = 0.404 CNY
05 6 2025 1 CNY = 2.4715 LSL 1 LSL = 0.4046 CNY
06 6 2025 1 CNY = 2.4744 LSL 1 LSL = 0.4041 CNY

CNY-LSLおよびLSL-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats