currencystats247.com

CurrencyStats247 > 為替レート > CNY-LKRおよびLKR-CNYの為替レート - 2026年

CNY-LKRおよびLKR-CNYの為替レート - 2026年

CNY-LKRおよびLKR-CNYの為替レート

下から2026年のCNY-LKRおよびLKR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 45.0767 LKR
1 LKR = 0.0222 CNY

Jan 2026

日付CNY-LKRLKR-CNY
01 1 2026 1 CNY = 44.2915 LKR 1 LKR = 0.0226 CNY
02 1 2026 1 CNY = 44.2688 LKR 1 LKR = 0.0226 CNY
03 1 2026 1 CNY = 44.2655 LKR 1 LKR = 0.0226 CNY
04 1 2026 1 CNY = 44.2655 LKR 1 LKR = 0.0226 CNY
05 1 2026 1 CNY = 44.3168 LKR 1 LKR = 0.0226 CNY
06 1 2026 1 CNY = 44.3468 LKR 1 LKR = 0.0225 CNY
07 1 2026 1 CNY = 44.4283 LKR 1 LKR = 0.0225 CNY
08 1 2026 1 CNY = 44.1768 LKR 1 LKR = 0.0226 CNY
09 1 2026 1 CNY = 44.2767 LKR 1 LKR = 0.0226 CNY
10 1 2026 1 CNY = 44.3173 LKR 1 LKR = 0.0226 CNY
11 1 2026 1 CNY = 44.3443 LKR 1 LKR = 0.0226 CNY
12 1 2026 1 CNY = 44.2849 LKR 1 LKR = 0.0226 CNY
13 1 2026 1 CNY = 44.3425 LKR 1 LKR = 0.0226 CNY
14 1 2026 1 CNY = 44.3538 LKR 1 LKR = 0.0225 CNY
15 1 2026 1 CNY = 44.363 LKR 1 LKR = 0.0225 CNY
16 1 2026 1 CNY = 44.4649 LKR 1 LKR = 0.0225 CNY
17 1 2026 1 CNY = 44.5071 LKR 1 LKR = 0.0225 CNY
18 1 2026 1 CNY = 44.5071 LKR 1 LKR = 0.0225 CNY
19 1 2026 1 CNY = 44.4322 LKR 1 LKR = 0.0225 CNY
20 1 2026 1 CNY = 44.4181 LKR 1 LKR = 0.0225 CNY
21 1 2026 1 CNY = 44.4572 LKR 1 LKR = 0.0225 CNY
22 1 2026 1 CNY = 44.4735 LKR 1 LKR = 0.0225 CNY
23 1 2026 1 CNY = 44.4099 LKR 1 LKR = 0.0225 CNY
24 1 2026 1 CNY = 44.0832 LKR 1 LKR = 0.0227 CNY
25 1 2026 1 CNY = 44.0832 LKR 1 LKR = 0.0227 CNY
26 1 2026 1 CNY = 44.4015 LKR 1 LKR = 0.0225 CNY
27 1 2026 1 CNY = 44.469 LKR 1 LKR = 0.0225 CNY
28 1 2026 1 CNY = 44.5018 LKR 1 LKR = 0.0225 CNY
29 1 2026 1 CNY = 44.5488 LKR 1 LKR = 0.0224 CNY
30 1 2026 1 CNY = 44.514 LKR 1 LKR = 0.0225 CNY
31 1 2026 1 CNY = 44.8305 LKR 1 LKR = 0.0223 CNY

Feb 2026

日付CNY-LKRLKR-CNY
01 2 2026 1 CNY = 44.8407 LKR 1 LKR = 0.0223 CNY
02 2 2026 1 CNY = 44.5937 LKR 1 LKR = 0.0224 CNY
03 2 2026 1 CNY = 44.5376 LKR 1 LKR = 0.0225 CNY
04 2 2026 1 CNY = 44.5848 LKR 1 LKR = 0.0224 CNY
05 2 2026 1 CNY = 44.5897 LKR 1 LKR = 0.0224 CNY
06 2 2026 1 CNY = 44.5928 LKR 1 LKR = 0.0224 CNY
07 2 2026 1 CNY = 44.456 LKR 1 LKR = 0.0225 CNY
08 2 2026 1 CNY = 44.456 LKR 1 LKR = 0.0225 CNY
09 2 2026 1 CNY = 44.5761 LKR 1 LKR = 0.0224 CNY
10 2 2026 1 CNY = 44.6855 LKR 1 LKR = 0.0224 CNY
11 2 2026 1 CNY = 44.7693 LKR 1 LKR = 0.0223 CNY
12 2 2026 1 CNY = 44.7628 LKR 1 LKR = 0.0223 CNY
13 2 2026 1 CNY = 44.8111 LKR 1 LKR = 0.0223 CNY
14 2 2026 1 CNY = 44.7108 LKR 1 LKR = 0.0224 CNY
15 2 2026 1 CNY = 44.7108 LKR 1 LKR = 0.0224 CNY
16 2 2026 1 CNY = 44.7819 LKR 1 LKR = 0.0223 CNY
17 2 2026 1 CNY = 44.7856 LKR 1 LKR = 0.0223 CNY
18 2 2026 1 CNY = 44.7562 LKR 1 LKR = 0.0223 CNY
19 2 2026 1 CNY = 44.8028 LKR 1 LKR = 0.0223 CNY
20 2 2026 1 CNY = 44.7906 LKR 1 LKR = 0.0223 CNY
21 2 2026 1 CNY = 44.6843 LKR 1 LKR = 0.0224 CNY
22 2 2026 1 CNY = 44.6843 LKR 1 LKR = 0.0224 CNY
23 2 2026 1 CNY = 44.7286 LKR 1 LKR = 0.0224 CNY
24 2 2026 1 CNY = 44.8026 LKR 1 LKR = 0.0223 CNY
25 2 2026 1 CNY = 44.9101 LKR 1 LKR = 0.0223 CNY
26 2 2026 1 CNY = 45.1493 LKR 1 LKR = 0.0221 CNY
27 2 2026 1 CNY = 45.1806 LKR 1 LKR = 0.0221 CNY
28 2 2026 1 CNY = 45.0186 LKR 1 LKR = 0.0222 CNY

Mar 2026

日付CNY-LKRLKR-CNY
01 3 2026 1 CNY = 45.0186 LKR 1 LKR = 0.0222 CNY
02 3 2026 1 CNY = 45.1396 LKR 1 LKR = 0.0222 CNY
03 3 2026 1 CNY = 45.0256 LKR 1 LKR = 0.0222 CNY
04 3 2026 1 CNY = 44.9668 LKR 1 LKR = 0.0222 CNY
05 3 2026 1 CNY = 45.0706 LKR 1 LKR = 0.0222 CNY
06 3 2026 1 CNY = 45.108 LKR 1 LKR = 0.0222 CNY
07 3 2026 1 CNY = 44.8689 LKR 1 LKR = 0.0223 CNY
08 3 2026 1 CNY = 44.8689 LKR 1 LKR = 0.0223 CNY
09 3 2026 1 CNY = 45.1615 LKR 1 LKR = 0.0221 CNY
10 3 2026 1 CNY = 45.0138 LKR 1 LKR = 0.0222 CNY
11 3 2026 1 CNY = 45.1975 LKR 1 LKR = 0.0221 CNY
12 3 2026 1 CNY = 45.3282 LKR 1 LKR = 0.0221 CNY
13 3 2026 1 CNY = 45.3206 LKR 1 LKR = 0.0221 CNY
14 3 2026 1 CNY = 45.1236 LKR 1 LKR = 0.0222 CNY
15 3 2026 1 CNY = 45.1236 LKR 1 LKR = 0.0222 CNY
16 3 2026 1 CNY = 45.143 LKR 1 LKR = 0.0222 CNY
17 3 2026 1 CNY = 44.7279 LKR 1 LKR = 0.0224 CNY
18 3 2026 1 CNY = 45.2812 LKR 1 LKR = 0.0221 CNY
19 3 2026 1 CNY = 45.3724 LKR 1 LKR = 0.022 CNY
20 3 2026 1 CNY = 45.1956 LKR 1 LKR = 0.0221 CNY
21 3 2026 1 CNY = 45.2221 LKR 1 LKR = 0.0221 CNY
22 3 2026 1 CNY = 45.2221 LKR 1 LKR = 0.0221 CNY
23 3 2026 1 CNY = 45.5303 LKR 1 LKR = 0.022 CNY
24 3 2026 1 CNY = 45.6955 LKR 1 LKR = 0.0219 CNY
25 3 2026 1 CNY = 45.6542 LKR 1 LKR = 0.0219 CNY
26 3 2026 1 CNY = 45.5393 LKR 1 LKR = 0.022 CNY
27 3 2026 1 CNY = 45.582 LKR 1 LKR = 0.0219 CNY
28 3 2026 1 CNY = 45.5794 LKR 1 LKR = 0.0219 CNY
29 3 2026 1 CNY = 45.4256 LKR 1 LKR = 0.022 CNY
30 3 2026 1 CNY = 45.6159 LKR 1 LKR = 0.0219 CNY
31 3 2026 1 CNY = 45.62 LKR 1 LKR = 0.0219 CNY

Apr 2026

日付CNY-LKRLKR-CNY
01 4 2026 1 CNY = 45.7663 LKR 1 LKR = 0.0219 CNY
02 4 2026 1 CNY = 45.9154 LKR 1 LKR = 0.0218 CNY
03 4 2026 1 CNY = 45.7193 LKR 1 LKR = 0.0219 CNY
04 4 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
05 4 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
06 4 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
07 4 2026 1 CNY = 45.8561 LKR 1 LKR = 0.0218 CNY
08 4 2026 1 CNY = 45.9369 LKR 1 LKR = 0.0218 CNY
09 4 2026 1 CNY = 46.1256 LKR 1 LKR = 0.0217 CNY
10 4 2026 1 CNY = 46.1777 LKR 1 LKR = 0.0217 CNY
11 4 2026 1 CNY = 46.1507 LKR 1 LKR = 0.0217 CNY
12 4 2026 1 CNY = 46.1507 LKR 1 LKR = 0.0217 CNY
13 4 2026 1 CNY = 46.1962 LKR 1 LKR = 0.0216 CNY
14 4 2026 1 CNY = 46.185 LKR 1 LKR = 0.0217 CNY
15 4 2026 1 CNY = 46.2742 LKR 1 LKR = 0.0216 CNY
16 4 2026 1 CNY = 46.2997 LKR 1 LKR = 0.0216 CNY
17 4 2026 1 CNY = 46.3275 LKR 1 LKR = 0.0216 CNY
18 4 2026 1 CNY = 46.4425 LKR 1 LKR = 0.0215 CNY
19 4 2026 1 CNY = 46.4425 LKR 1 LKR = 0.0215 CNY
20 4 2026 1 CNY = 46.4055 LKR 1 LKR = 0.0215 CNY
21 4 2026 1 CNY = 46.4281 LKR 1 LKR = 0.0215 CNY
22 4 2026 1 CNY = 46.6043 LKR 1 LKR = 0.0215 CNY
23 4 2026 1 CNY = 46.7204 LKR 1 LKR = 0.0214 CNY
24 4 2026 1 CNY = 46.6834 LKR 1 LKR = 0.0214 CNY

CNY-LKRおよびLKR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats