currencystats247.com

CurrencyStats247 > 為替レート > CNY-LKRおよびLKR-CNYの為替レート - 2025年

CNY-LKRおよびLKR-CNYの為替レート - 2025年

CNY-LKRおよびLKR-CNYの為替レート

下から2025年のCNY-LKRおよびLKR-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 40.936 LKR
1 LKR = 0.0244 CNY

Jan 2025

日付CNY-LKRLKR-CNY
01 1 2025 1 CNY = 40.047 LKR 1 LKR = 0.025 CNY
02 1 2025 1 CNY = 40.1707 LKR 1 LKR = 0.0249 CNY
03 1 2025 1 CNY = 40.1482 LKR 1 LKR = 0.0249 CNY
04 1 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
05 1 2025 1 CNY = 40.0605 LKR 1 LKR = 0.025 CNY
06 1 2025 1 CNY = 40.4538 LKR 1 LKR = 0.0247 CNY
07 1 2025 1 CNY = 40.3521 LKR 1 LKR = 0.0248 CNY
08 1 2025 1 CNY = 40.4146 LKR 1 LKR = 0.0247 CNY
09 1 2025 1 CNY = 40.1816 LKR 1 LKR = 0.0249 CNY
10 1 2025 1 CNY = 40.1741 LKR 1 LKR = 0.0249 CNY
11 1 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
12 1 2025 1 CNY = 40.3495 LKR 1 LKR = 0.0248 CNY
13 1 2025 1 CNY = 40.2119 LKR 1 LKR = 0.0249 CNY
14 1 2025 1 CNY = 40.2242 LKR 1 LKR = 0.0249 CNY
15 1 2025 1 CNY = 40.3167 LKR 1 LKR = 0.0248 CNY
16 1 2025 1 CNY = 40.4391 LKR 1 LKR = 0.0247 CNY
17 1 2025 1 CNY = 40.4597 LKR 1 LKR = 0.0247 CNY
18 1 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
19 1 2025 1 CNY = 40.4673 LKR 1 LKR = 0.0247 CNY
20 1 2025 1 CNY = 40.5834 LKR 1 LKR = 0.0246 CNY
21 1 2025 1 CNY = 40.6599 LKR 1 LKR = 0.0246 CNY
22 1 2025 1 CNY = 40.6799 LKR 1 LKR = 0.0246 CNY
23 1 2025 1 CNY = 40.9906 LKR 1 LKR = 0.0244 CNY
24 1 2025 1 CNY = 41.1699 LKR 1 LKR = 0.0243 CNY
25 1 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
26 1 2025 1 CNY = 41.0957 LKR 1 LKR = 0.0243 CNY
27 1 2025 1 CNY = 41.1667 LKR 1 LKR = 0.0243 CNY
28 1 2025 1 CNY = 40.9873 LKR 1 LKR = 0.0244 CNY
29 1 2025 1 CNY = 40.9158 LKR 1 LKR = 0.0244 CNY
30 1 2025 1 CNY = 41.4761 LKR 1 LKR = 0.0241 CNY
31 1 2025 1 CNY = 41.4466 LKR 1 LKR = 0.0241 CNY

Feb 2025

日付CNY-LKRLKR-CNY
01 2 2025 1 CNY = 41.4512 LKR 1 LKR = 0.0241 CNY
02 2 2025 1 CNY = 41.5196 LKR 1 LKR = 0.0241 CNY
03 2 2025 1 CNY = 41.5909 LKR 1 LKR = 0.024 CNY
04 2 2025 1 CNY = 41.6676 LKR 1 LKR = 0.024 CNY
05 2 2025 1 CNY = 41.0645 LKR 1 LKR = 0.0244 CNY
06 2 2025 1 CNY = 40.9216 LKR 1 LKR = 0.0244 CNY
07 2 2025 1 CNY = 40.8107 LKR 1 LKR = 0.0245 CNY
08 2 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
09 2 2025 1 CNY = 40.9728 LKR 1 LKR = 0.0244 CNY
10 2 2025 1 CNY = 40.6618 LKR 1 LKR = 0.0246 CNY
11 2 2025 1 CNY = 40.6626 LKR 1 LKR = 0.0246 CNY
12 2 2025 1 CNY = 40.6515 LKR 1 LKR = 0.0246 CNY
13 2 2025 1 CNY = 40.5522 LKR 1 LKR = 0.0247 CNY
14 2 2025 1 CNY = 40.5571 LKR 1 LKR = 0.0247 CNY
15 2 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
16 2 2025 1 CNY = 40.6229 LKR 1 LKR = 0.0246 CNY
17 2 2025 1 CNY = 40.7593 LKR 1 LKR = 0.0245 CNY
18 2 2025 1 CNY = 40.8537 LKR 1 LKR = 0.0245 CNY
19 2 2025 1 CNY = 40.7675 LKR 1 LKR = 0.0245 CNY
20 2 2025 1 CNY = 40.6474 LKR 1 LKR = 0.0246 CNY
21 2 2025 1 CNY = 40.765 LKR 1 LKR = 0.0245 CNY
22 2 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
23 2 2025 1 CNY = 40.7876 LKR 1 LKR = 0.0245 CNY
24 2 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
25 2 2025 1 CNY = 40.7536 LKR 1 LKR = 0.0245 CNY
26 2 2025 1 CNY = 40.7766 LKR 1 LKR = 0.0245 CNY
27 2 2025 1 CNY = 40.5701 LKR 1 LKR = 0.0246 CNY
28 2 2025 1 CNY = 40.5396 LKR 1 LKR = 0.0247 CNY

Mar 2025

日付CNY-LKRLKR-CNY
01 3 2025 1 CNY = 40.5127 LKR 1 LKR = 0.0247 CNY
02 3 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
03 3 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 3 2025 1 CNY = 40.5293 LKR 1 LKR = 0.0247 CNY
05 3 2025 1 CNY = 40.5924 LKR 1 LKR = 0.0246 CNY
06 3 2025 1 CNY = 40.7615 LKR 1 LKR = 0.0245 CNY
07 3 2025 1 CNY = 40.7662 LKR 1 LKR = 0.0245 CNY
08 3 2025 1 CNY = 40.8165 LKR 1 LKR = 0.0245 CNY
09 3 2025 1 CNY = 40.8896 LKR 1 LKR = 0.0245 CNY
10 3 2025 1 CNY = 40.8114 LKR 1 LKR = 0.0245 CNY
11 3 2025 1 CNY = 40.719 LKR 1 LKR = 0.0246 CNY
12 3 2025 1 CNY = 40.7142 LKR 1 LKR = 0.0246 CNY
13 3 2025 1 CNY = 40.8022 LKR 1 LKR = 0.0245 CNY
14 3 2025 1 CNY = 40.8191 LKR 1 LKR = 0.0245 CNY
15 3 2025 1 CNY = 40.8549 LKR 1 LKR = 0.0245 CNY
16 3 2025 1 CNY = 40.9388 LKR 1 LKR = 0.0244 CNY
17 3 2025 1 CNY = 40.9611 LKR 1 LKR = 0.0244 CNY
18 3 2025 1 CNY = 41.0021 LKR 1 LKR = 0.0244 CNY
19 3 2025 1 CNY = 40.9774 LKR 1 LKR = 0.0244 CNY
20 3 2025 1 CNY = 40.9744 LKR 1 LKR = 0.0244 CNY
21 3 2025 1 CNY = 40.8867 LKR 1 LKR = 0.0245 CNY
22 3 2025 1 CNY = 40.7806 LKR 1 LKR = 0.0245 CNY
23 3 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
24 3 2025 1 CNY = 40.8751 LKR 1 LKR = 0.0245 CNY
25 3 2025 1 CNY = 40.9411 LKR 1 LKR = 0.0244 CNY
26 3 2025 1 CNY = 40.8524 LKR 1 LKR = 0.0245 CNY
27 3 2025 1 CNY = 40.8007 LKR 1 LKR = 0.0245 CNY
28 3 2025 1 CNY = 40.7798 LKR 1 LKR = 0.0245 CNY
29 3 2025 1 CNY = 40.8193 LKR 1 LKR = 0.0245 CNY
30 3 2025 1 CNY = 40.7707 LKR 1 LKR = 0.0245 CNY
31 3 2025 1 CNY = 40.7778 LKR 1 LKR = 0.0245 CNY

Apr 2025

日付CNY-LKRLKR-CNY
01 4 2025 1 CNY = 40.7061 LKR 1 LKR = 0.0246 CNY
02 4 2025 1 CNY = 40.694 LKR 1 LKR = 0.0246 CNY
03 4 2025 1 CNY = 40.5214 LKR 1 LKR = 0.0247 CNY
04 4 2025 1 CNY = 40.6254 LKR 1 LKR = 0.0246 CNY
05 4 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
06 4 2025 1 CNY = 40.9714 LKR 1 LKR = 0.0244 CNY
07 4 2025 1 CNY = 40.9222 LKR 1 LKR = 0.0244 CNY
08 4 2025 1 CNY = 40.5953 LKR 1 LKR = 0.0246 CNY
09 4 2025 1 CNY = 40.9831 LKR 1 LKR = 0.0244 CNY
10 4 2025 1 CNY = 40.5791 LKR 1 LKR = 0.0246 CNY
11 4 2025 1 CNY = 40.6074 LKR 1 LKR = 0.0246 CNY
12 4 2025 1 CNY = 40.8199 LKR 1 LKR = 0.0245 CNY
13 4 2025 1 CNY = 40.8968 LKR 1 LKR = 0.0245 CNY
14 4 2025 1 CNY = 40.8964 LKR 1 LKR = 0.0245 CNY
15 4 2025 1 CNY = 40.6027 LKR 1 LKR = 0.0246 CNY
16 4 2025 1 CNY = 40.6188 LKR 1 LKR = 0.0246 CNY
17 4 2025 1 CNY = 40.6773 LKR 1 LKR = 0.0246 CNY
18 4 2025 1 CNY = 41.2262 LKR 1 LKR = 0.0243 CNY
19 4 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
20 4 2025 1 CNY = 40.9254 LKR 1 LKR = 0.0244 CNY
21 4 2025 1 CNY = 40.937 LKR 1 LKR = 0.0244 CNY
22 4 2025 1 CNY = 41.0784 LKR 1 LKR = 0.0243 CNY
23 4 2025 1 CNY = 40.984 LKR 1 LKR = 0.0244 CNY
24 4 2025 1 CNY = 41.1331 LKR 1 LKR = 0.0243 CNY
25 4 2025 1 CNY = 41.1183 LKR 1 LKR = 0.0243 CNY
26 4 2025 1 CNY = 41.1143 LKR 1 LKR = 0.0243 CNY
27 4 2025 1 CNY = 41.1143 LKR 1 LKR = 0.0243 CNY
28 4 2025 1 CNY = 41.1076 LKR 1 LKR = 0.0243 CNY
29 4 2025 1 CNY = 41.0501 LKR 1 LKR = 0.0244 CNY
30 4 2025 1 CNY = 41.168 LKR 1 LKR = 0.0243 CNY

May 2025

日付CNY-LKRLKR-CNY
01 5 2025 1 CNY = 41.2934 LKR 1 LKR = 0.0242 CNY
02 5 2025 1 CNY = 41.1911 LKR 1 LKR = 0.0243 CNY
03 5 2025 1 CNY = 41.2777 LKR 1 LKR = 0.0242 CNY
04 5 2025 1 CNY = 41.2777 LKR 1 LKR = 0.0242 CNY
05 5 2025 1 CNY = 41.1565 LKR 1 LKR = 0.0243 CNY
06 5 2025 1 CNY = 41.1824 LKR 1 LKR = 0.0243 CNY
07 5 2025 1 CNY = 41.4838 LKR 1 LKR = 0.0241 CNY
08 5 2025 1 CNY = 41.3682 LKR 1 LKR = 0.0242 CNY
09 5 2025 1 CNY = 41.3355 LKR 1 LKR = 0.0242 CNY
10 5 2025 1 CNY = 41.2672 LKR 1 LKR = 0.0242 CNY
11 5 2025 1 CNY = 41.2672 LKR 1 LKR = 0.0242 CNY
12 5 2025 1 CNY = 41.2182 LKR 1 LKR = 0.0243 CNY
13 5 2025 1 CNY = 41.4695 LKR 1 LKR = 0.0241 CNY
14 5 2025 1 CNY = 41.4799 LKR 1 LKR = 0.0241 CNY
15 5 2025 1 CNY = 41.4495 LKR 1 LKR = 0.0241 CNY
16 5 2025 1 CNY = 41.4994 LKR 1 LKR = 0.0241 CNY
17 5 2025 1 CNY = 41.6385 LKR 1 LKR = 0.024 CNY
18 5 2025 1 CNY = 41.6385 LKR 1 LKR = 0.024 CNY
19 5 2025 1 CNY = 41.6024 LKR 1 LKR = 0.024 CNY
20 5 2025 1 CNY = 41.7159 LKR 1 LKR = 0.024 CNY
21 5 2025 1 CNY = 41.4869 LKR 1 LKR = 0.0241 CNY
22 5 2025 1 CNY = 41.5146 LKR 1 LKR = 0.0241 CNY
23 5 2025 1 CNY = 41.5698 LKR 1 LKR = 0.0241 CNY
24 5 2025 1 CNY = 41.4873 LKR 1 LKR = 0.0241 CNY
25 5 2025 1 CNY = 41.4873 LKR 1 LKR = 0.0241 CNY
26 5 2025 1 CNY = 41.6041 LKR 1 LKR = 0.024 CNY
27 5 2025 1 CNY = 41.611 LKR 1 LKR = 0.024 CNY
28 5 2025 1 CNY = 41.5846 LKR 1 LKR = 0.024 CNY
29 5 2025 1 CNY = 41.5647 LKR 1 LKR = 0.0241 CNY
30 5 2025 1 CNY = 41.5482 LKR 1 LKR = 0.0241 CNY
31 5 2025 1 CNY = 41.5481 LKR 1 LKR = 0.0241 CNY

Jun 2025

日付CNY-LKRLKR-CNY
01 6 2025 1 CNY = 41.5481 LKR 1 LKR = 0.0241 CNY
02 6 2025 1 CNY = 41.5494 LKR 1 LKR = 0.0241 CNY
03 6 2025 1 CNY = 41.5693 LKR 1 LKR = 0.0241 CNY
04 6 2025 1 CNY = 41.5263 LKR 1 LKR = 0.0241 CNY
05 6 2025 1 CNY = 41.6504 LKR 1 LKR = 0.024 CNY
06 6 2025 1 CNY = 41.6899 LKR 1 LKR = 0.024 CNY

CNY-LKRおよびLKR-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats