currencystats247.com

CurrencyStats247 > 為替レート > CNY-LBPおよびLBP-CNYの為替レート - 2026年

CNY-LBPおよびLBP-CNYの為替レート - 2026年

CNY-LBPおよびLBP-CNYの為替レート

下から2026年のCNY-LBPおよびLBP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 13032.2205 LBP
1 LBP = 0.0001 CNY

Jan 2026

日付CNY-LBPLBP-CNY
01 1 2026 1 CNY = 12808.9473 LBP 1 LBP = 0.0001 CNY
02 1 2026 1 CNY = 12796.249 LBP 1 LBP = 0.0001 CNY
03 1 2026 1 CNY = 12795.2891 LBP 1 LBP = 0.0001 CNY
04 1 2026 1 CNY = 12795.2891 LBP 1 LBP = 0.0001 CNY
05 1 2026 1 CNY = 12804.3742 LBP 1 LBP = 0.0001 CNY
06 1 2026 1 CNY = 12808.2205 LBP 1 LBP = 0.0001 CNY
07 1 2026 1 CNY = 12829.3546 LBP 1 LBP = 0.0001 CNY
08 1 2026 1 CNY = 12803.0066 LBP 1 LBP = 0.0001 CNY
09 1 2026 1 CNY = 12825.2079 LBP 1 LBP = 0.0001 CNY
10 1 2026 1 CNY = 12832.6468 LBP 1 LBP = 0.0001 CNY
11 1 2026 1 CNY = 12844.8592 LBP 1 LBP = 0.0001 CNY
12 1 2026 1 CNY = 12829.7457 LBP 1 LBP = 0.0001 CNY
13 1 2026 1 CNY = 12843.8673 LBP 1 LBP = 0.0001 CNY
14 1 2026 1 CNY = 12832.4152 LBP 1 LBP = 0.0001 CNY
15 1 2026 1 CNY = 12838.3102 LBP 1 LBP = 0.0001 CNY
16 1 2026 1 CNY = 12853.6581 LBP 1 LBP = 0.0001 CNY
17 1 2026 1 CNY = 12865.859 LBP 1 LBP = 0.0001 CNY
18 1 2026 1 CNY = 12865.859 LBP 1 LBP = 0.0001 CNY
19 1 2026 1 CNY = 12845.6467 LBP 1 LBP = 0.0001 CNY
20 1 2026 1 CNY = 12843.6884 LBP 1 LBP = 0.0001 CNY
21 1 2026 1 CNY = 12857.3797 LBP 1 LBP = 0.0001 CNY
22 1 2026 1 CNY = 12855.724 LBP 1 LBP = 0.0001 CNY
23 1 2026 1 CNY = 12839.5971 LBP 1 LBP = 0.0001 CNY
24 1 2026 1 CNY = 12742.4866 LBP 1 LBP = 0.0001 CNY
25 1 2026 1 CNY = 12742.4866 LBP 1 LBP = 0.0001 CNY
26 1 2026 1 CNY = 12842.586 LBP 1 LBP = 0.0001 CNY
27 1 2026 1 CNY = 12860.4283 LBP 1 LBP = 0.0001 CNY
28 1 2026 1 CNY = 12870.0341 LBP 1 LBP = 0.0001 CNY
29 1 2026 1 CNY = 12883.3775 LBP 1 LBP = 0.0001 CNY
30 1 2026 1 CNY = 12890.039 LBP 1 LBP = 0.0001 CNY
31 1 2026 1 CNY = 12306.2524 LBP 1 LBP = 0.0001 CNY

Feb 2026

日付CNY-LBPLBP-CNY
01 2 2026 1 CNY = 12984.4691 LBP 1 LBP = 0.0001 CNY
02 2 2026 1 CNY = 12895.6402 LBP 1 LBP = 0.0001 CNY
03 2 2026 1 CNY = 12885.3406 LBP 1 LBP = 0.0001 CNY
04 2 2026 1 CNY = 12900.2346 LBP 1 LBP = 0.0001 CNY
05 2 2026 1 CNY = 12903.697 LBP 1 LBP = 0.0001 CNY
06 2 2026 1 CNY = 12908.1535 LBP 1 LBP = 0.0001 CNY
07 2 2026 1 CNY = 12868.4932 LBP 1 LBP = 0.0001 CNY
08 2 2026 1 CNY = 12868.4932 LBP 1 LBP = 0.0001 CNY
09 2 2026 1 CNY = 12897.4195 LBP 1 LBP = 0.0001 CNY
10 2 2026 1 CNY = 12932.1885 LBP 1 LBP = 0.0001 CNY
11 2 2026 1 CNY = 12960.6328 LBP 1 LBP = 0.0001 CNY
12 2 2026 1 CNY = 12957.0142 LBP 1 LBP = 0.0001 CNY
13 2 2026 1 CNY = 12978.4448 LBP 1 LBP = 0.0001 CNY
14 2 2026 1 CNY = 12948.5642 LBP 1 LBP = 0.0001 CNY
15 2 2026 1 CNY = 12948.5642 LBP 1 LBP = 0.0001 CNY
16 2 2026 1 CNY = 12965.2064 LBP 1 LBP = 0.0001 CNY
17 2 2026 1 CNY = 12961.3277 LBP 1 LBP = 0.0001 CNY
18 2 2026 1 CNY = 12957.147 LBP 1 LBP = 0.0001 CNY
19 2 2026 1 CNY = 12976.6317 LBP 1 LBP = 0.0001 CNY
20 2 2026 1 CNY = 12963.5282 LBP 1 LBP = 0.0001 CNY
21 2 2026 1 CNY = 12932.9699 LBP 1 LBP = 0.0001 CNY
22 2 2026 1 CNY = 12932.9699 LBP 1 LBP = 0.0001 CNY
23 2 2026 1 CNY = 12945.8695 LBP 1 LBP = 0.0001 CNY
24 2 2026 1 CNY = 12967.5209 LBP 1 LBP = 0.0001 CNY
25 2 2026 1 CNY = 13000.2899 LBP 1 LBP = 0.0001 CNY
26 2 2026 1 CNY = 13079.6304 LBP 1 LBP = 0.0001 CNY
27 2 2026 1 CNY = 13083.097 LBP 1 LBP = 0.0001 CNY
28 2 2026 1 CNY = 13036.1862 LBP 1 LBP = 0.0001 CNY

Mar 2026

日付CNY-LBPLBP-CNY
01 3 2026 1 CNY = 13036.1862 LBP 1 LBP = 0.0001 CNY
02 3 2026 1 CNY = 13072.1084 LBP 1 LBP = 0.0001 CNY
03 3 2026 1 CNY = 13006.1255 LBP 1 LBP = 0.0001 CNY
04 3 2026 1 CNY = 12966.4545 LBP 1 LBP = 0.0001 CNY
05 3 2026 1 CNY = 12981.5338 LBP 1 LBP = 0.0001 CNY
06 3 2026 1 CNY = 12984.9635 LBP 1 LBP = 0.0001 CNY
07 3 2026 1 CNY = 12915.2615 LBP 1 LBP = 0.0001 CNY
08 3 2026 1 CNY = 12915.2615 LBP 1 LBP = 0.0001 CNY
09 3 2026 1 CNY = 12984.4282 LBP 1 LBP = 0.0001 CNY
10 3 2026 1 CNY = 12968.1159 LBP 1 LBP = 0.0001 CNY
11 3 2026 1 CNY = 13026.5902 LBP 1 LBP = 0.0001 CNY
12 3 2026 1 CNY = 13056.1733 LBP 1 LBP = 0.0001 CNY
13 3 2026 1 CNY = 13041.8724 LBP 1 LBP = 0.0001 CNY
14 3 2026 1 CNY = 12983.5168 LBP 1 LBP = 0.0001 CNY
15 3 2026 1 CNY = 12983.5168 LBP 1 LBP = 0.0001 CNY
16 3 2026 1 CNY = 12981.9369 LBP 1 LBP = 0.0001 CNY
17 3 2026 1 CNY = 12862.337 LBP 1 LBP = 0.0001 CNY
18 3 2026 1 CNY = 13023.9577 LBP 1 LBP = 0.0001 CNY
19 3 2026 1 CNY = 13035.6122 LBP 1 LBP = 0.0001 CNY
20 3 2026 1 CNY = 12975.4299 LBP 1 LBP = 0.0001 CNY
21 3 2026 1 CNY = 12982.8268 LBP 1 LBP = 0.0001 CNY
22 3 2026 1 CNY = 12982.8268 LBP 1 LBP = 0.0001 CNY
23 3 2026 1 CNY = 12985.287 LBP 1 LBP = 0.0001 CNY
24 3 2026 1 CNY = 13018.9176 LBP 1 LBP = 0.0001 CNY
25 3 2026 1 CNY = 12999.9343 LBP 1 LBP = 0.0001 CNY
26 3 2026 1 CNY = 12966.6795 LBP 1 LBP = 0.0001 CNY
27 3 2026 1 CNY = 12957.9157 LBP 1 LBP = 0.0001 CNY
28 3 2026 1 CNY = 12956.0099 LBP 1 LBP = 0.0001 CNY
29 3 2026 1 CNY = 12913.51 LBP 1 LBP = 0.0001 CNY
30 3 2026 1 CNY = 12954.9669 LBP 1 LBP = 0.0001 CNY
31 3 2026 1 CNY = 12949.6198 LBP 1 LBP = 0.0001 CNY

Apr 2026

日付CNY-LBPLBP-CNY
01 4 2026 1 CNY = 13001.0529 LBP 1 LBP = 0.0001 CNY
02 4 2026 1 CNY = 13033.1621 LBP 1 LBP = 0.0001 CNY
03 4 2026 1 CNY = 12998.4372 LBP 1 LBP = 0.0001 CNY
04 4 2026 1 CNY = 13004.0082 LBP 1 LBP = 0.0001 CNY
05 4 2026 1 CNY = 13004.0082 LBP 1 LBP = 0.0001 CNY
06 4 2026 1 CNY = 13004.0094 LBP 1 LBP = 0.0001 CNY
07 4 2026 1 CNY = 13013.3482 LBP 1 LBP = 0.0001 CNY
08 4 2026 1 CNY = 13052.6467 LBP 1 LBP = 0.0001 CNY
09 4 2026 1 CNY = 13092.209 LBP 1 LBP = 0.0001 CNY
10 4 2026 1 CNY = 13102.0562 LBP 1 LBP = 0.0001 CNY
11 4 2026 1 CNY = 13095.9552 LBP 1 LBP = 0.0001 CNY
12 4 2026 1 CNY = 13095.9552 LBP 1 LBP = 0.0001 CNY
13 4 2026 1 CNY = 13109.4009 LBP 1 LBP = 0.0001 CNY
14 4 2026 1 CNY = 13106.7268 LBP 1 LBP = 0.0001 CNY
15 4 2026 1 CNY = 13134.5744 LBP 1 LBP = 0.0001 CNY
16 4 2026 1 CNY = 13126.8233 LBP 1 LBP = 0.0001 CNY
17 4 2026 1 CNY = 13124.5604 LBP 1 LBP = 0.0001 CNY
18 4 2026 1 CNY = 13157.1356 LBP 1 LBP = 0.0001 CNY
19 4 2026 1 CNY = 13157.1356 LBP 1 LBP = 0.0001 CNY
20 4 2026 1 CNY = 13132.0085 LBP 1 LBP = 0.0001 CNY
21 4 2026 1 CNY = 13134.3909 LBP 1 LBP = 0.0001 CNY
22 4 2026 1 CNY = 13133.6956 LBP 1 LBP = 0.0001 CNY
23 4 2026 1 CNY = 13166.5355 LBP 1 LBP = 0.0001 CNY
24 4 2026 1 CNY = 13115.028 LBP 1 LBP = 0.0001 CNY
25 4 2026 1 CNY = 13077.6714 LBP 1 LBP = 0.0001 CNY
26 4 2026 1 CNY = 13077.6714 LBP 1 LBP = 0.0001 CNY
27 4 2026 1 CNY = 13104.4988 LBP 1 LBP = 0.0001 CNY
28 4 2026 1 CNY = 13129.0367 LBP 1 LBP = 0.0001 CNY
29 4 2026 1 CNY = 13108.5274 LBP 1 LBP = 0.0001 CNY
30 4 2026 1 CNY = 13105.2591 LBP 1 LBP = 0.0001 CNY

May 2026

日付CNY-LBPLBP-CNY
01 5 2026 1 CNY = 13114.827 LBP 1 LBP = 0.0001 CNY
02 5 2026 1 CNY = 13114.6331 LBP 1 LBP = 0.0001 CNY
03 5 2026 1 CNY = 13114.6331 LBP 1 LBP = 0.0001 CNY
04 5 2026 1 CNY = 13119.0881 LBP 1 LBP = 0.0001 CNY
05 5 2026 1 CNY = 13115.7341 LBP 1 LBP = 0.0001 CNY
06 5 2026 1 CNY = 13114.3854 LBP 1 LBP = 0.0001 CNY
07 5 2026 1 CNY = 13151.5861 LBP 1 LBP = 0.0001 CNY
08 5 2026 1 CNY = 13158.9777 LBP 1 LBP = 0.0001 CNY
09 5 2026 1 CNY = 13132.6355 LBP 1 LBP = 0.0001 CNY
10 5 2026 1 CNY = 13132.6355 LBP 1 LBP = 0.0001 CNY
11 5 2026 1 CNY = 13163.4417 LBP 1 LBP = 0.0001 CNY
12 5 2026 1 CNY = 13178.1105 LBP 1 LBP = 0.0001 CNY
13 5 2026 1 CNY = 13184.5304 LBP 1 LBP = 0.0001 CNY
14 5 2026 1 CNY = 13188.9252 LBP 1 LBP = 0.0001 CNY
15 5 2026 1 CNY = 13203.6478 LBP 1 LBP = 0.0001 CNY
16 5 2026 1 CNY = 13175.6918 LBP 1 LBP = 0.0001 CNY
17 5 2026 1 CNY = 13175.6918 LBP 1 LBP = 0.0001 CNY
18 5 2026 1 CNY = 13148.0587 LBP 1 LBP = 0.0001 CNY
19 5 2026 1 CNY = 13171.4915 LBP 1 LBP = 0.0001 CNY
20 5 2026 1 CNY = 13143.9821 LBP 1 LBP = 0.0001 CNY
21 5 2026 1 CNY = 13162.3875 LBP 1 LBP = 0.0001 CNY
22 5 2026 1 CNY = 13169.8688 LBP 1 LBP = 0.0001 CNY
23 5 2026 1 CNY = 13169.4203 LBP 1 LBP = 0.0001 CNY
24 5 2026 1 CNY = 13169.4203 LBP 1 LBP = 0.0001 CNY
25 5 2026 1 CNY = 13181.8398 LBP 1 LBP = 0.0001 CNY
26 5 2026 1 CNY = 13181.2861 LBP 1 LBP = 0.0001 CNY
27 5 2026 1 CNY = 13197.2614 LBP 1 LBP = 0.0001 CNY
28 5 2026 1 CNY = 13205.1354 LBP 1 LBP = 0.0001 CNY
29 5 2026 1 CNY = 13209.9577 LBP 1 LBP = 0.0001 CNY
30 5 2026 1 CNY = 13234.6086 LBP 1 LBP = 0.0001 CNY
31 5 2026 1 CNY = 13234.6086 LBP 1 LBP = 0.0001 CNY

Jun 2026

日付CNY-LBPLBP-CNY
01 6 2026 1 CNY = 13237.3422 LBP 1 LBP = 0.0001 CNY
02 6 2026 1 CNY = 13235.2032 LBP 1 LBP = 0.0001 CNY
03 6 2026 1 CNY = 13242.0466 LBP 1 LBP = 0.0001 CNY

Jul 2026

日付CNY-LBPLBP-CNY
01 7 2026 1 CNY = 13185.0635 LBP 1 LBP = 0.0001 CNY
02 7 2026 1 CNY = 13177.7665 LBP 1 LBP = 0.0001 CNY
03 7 2026 1 CNY = 13180.8671 LBP 1 LBP = 0.0001 CNY
04 7 2026 1 CNY = 13193.9931 LBP 1 LBP = 0.0001 CNY
05 7 2026 1 CNY = 13193.9931 LBP 1 LBP = 0.0001 CNY
06 7 2026 1 CNY = 13193.1198 LBP 1 LBP = 0.0001 CNY
07 7 2026 1 CNY = 13174.356 LBP 1 LBP = 0.0001 CNY
08 7 2026 1 CNY = 13179.6709 LBP 1 LBP = 0.0001 CNY
09 7 2026 1 CNY = 13160.7218 LBP 1 LBP = 0.0001 CNY
10 7 2026 1 CNY = 13186.8748 LBP 1 LBP = 0.0001 CNY
11 7 2026 1 CNY = 13213.9085 LBP 1 LBP = 0.0001 CNY
12 7 2026 1 CNY = 13227.6505 LBP 1 LBP = 0.0001 CNY
13 7 2026 1 CNY = 13223.7635 LBP 1 LBP = 0.0001 CNY
14 7 2026 1 CNY = 13205.6206 LBP 1 LBP = 0.0001 CNY
15 7 2026 1 CNY = 13224.3061 LBP 1 LBP = 0.0001 CNY
16 7 2026 1 CNY = 13228.528 LBP 1 LBP = 0.0001 CNY
17 7 2026 1 CNY = 13216.7833 LBP 1 LBP = 0.0001 CNY
18 7 2026 1 CNY = 13205.2312 LBP 1 LBP = 0.0001 CNY
19 7 2026 1 CNY = 13205.2312 LBP 1 LBP = 0.0001 CNY
20 7 2026 1 CNY = 13221.4992 LBP 1 LBP = 0.0001 CNY
21 7 2026 1 CNY = 13221.2384 LBP 1 LBP = 0.0001 CNY
22 7 2026 1 CNY = 13233.6049 LBP 1 LBP = 0.0001 CNY
23 7 2026 1 CNY = 13222.9007 LBP 1 LBP = 0.0001 CNY
24 7 2026 1 CNY = 13222.6338 LBP 1 LBP = 0.0001 CNY
25 7 2026 1 CNY = 13227.4364 LBP 1 LBP = 0.0001 CNY

CNY-LBPおよびLBP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats