currencystats247.com

CurrencyStats247 > 為替レート > CNY-LBPおよびLBP-CNYの為替レート - 2025年

CNY-LBPおよびLBP-CNYの為替レート - 2025年

CNY-LBPおよびLBP-CNYの為替レート

下から2025年のCNY-LBPおよびLBP-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 12338.319 LBP
1 LBP = 0.0001 CNY

Jan 2025

日付CNY-LBPLBP-CNY
01 1 2025 1 CNY = 12261.4029 LBP 1 LBP = 0.0001 CNY
02 1 2025 1 CNY = 12269.5926 LBP 1 LBP = 0.0001 CNY
03 1 2025 1 CNY = 12239.6791 LBP 1 LBP = 0.0001 CNY
04 1 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
05 1 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
06 1 2025 1 CNY = 12250.4423 LBP 1 LBP = 0.0001 CNY
07 1 2025 1 CNY = 12228.372 LBP 1 LBP = 0.0001 CNY
08 1 2025 1 CNY = 12227.4484 LBP 1 LBP = 0.0001 CNY
09 1 2025 1 CNY = 12212.1007 LBP 1 LBP = 0.0001 CNY
10 1 2025 1 CNY = 12213.5952 LBP 1 LBP = 0.0001 CNY
11 1 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
12 1 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
13 1 2025 1 CNY = 12218.2977 LBP 1 LBP = 0.0001 CNY
14 1 2025 1 CNY = 12229.4106 LBP 1 LBP = 0.0001 CNY
15 1 2025 1 CNY = 12212.3861 LBP 1 LBP = 0.0001 CNY
16 1 2025 1 CNY = 12221.814 LBP 1 LBP = 0.0001 CNY
17 1 2025 1 CNY = 12222.2518 LBP 1 LBP = 0.0001 CNY
18 1 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
19 1 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
20 1 2025 1 CNY = 12259.8626 LBP 1 LBP = 0.0001 CNY
21 1 2025 1 CNY = 12243.2917 LBP 1 LBP = 0.0001 CNY
22 1 2025 1 CNY = 12249.3617 LBP 1 LBP = 0.0001 CNY
23 1 2025 1 CNY = 12293.4232 LBP 1 LBP = 0.0001 CNY
24 1 2025 1 CNY = 12360.884 LBP 1 LBP = 0.0001 CNY
25 1 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
26 1 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
27 1 2025 1 CNY = 12349.8324 LBP 1 LBP = 0.0001 CNY
28 1 2025 1 CNY = 12360.3029 LBP 1 LBP = 0.0001 CNY
29 1 2025 1 CNY = 12357.8781 LBP 1 LBP = 0.0001 CNY
30 1 2025 1 CNY = 12482.5691 LBP 1 LBP = 0.0001 CNY
31 1 2025 1 CNY = 12454.3017 LBP 1 LBP = 0.0001 CNY

Feb 2025

日付CNY-LBPLBP-CNY
01 2 2025 1 CNY = 12455.6909 LBP 1 LBP = 0.0001 CNY
02 2 2025 1 CNY = 12476.4254 LBP 1 LBP = 0.0001 CNY
03 2 2025 1 CNY = 12432.9628 LBP 1 LBP = 0.0001 CNY
04 2 2025 1 CNY = 12456.4641 LBP 1 LBP = 0.0001 CNY
05 2 2025 1 CNY = 12317.2681 LBP 1 LBP = 0.0001 CNY
06 2 2025 1 CNY = 12286.6068 LBP 1 LBP = 0.0001 CNY
07 2 2025 1 CNY = 12294.9269 LBP 1 LBP = 0.0001 CNY
08 2 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
09 2 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
10 2 2025 1 CNY = 12268.1309 LBP 1 LBP = 0.0001 CNY
11 2 2025 1 CNY = 12255.2775 LBP 1 LBP = 0.0001 CNY
12 2 2025 1 CNY = 12255.0098 LBP 1 LBP = 0.0001 CNY
13 2 2025 1 CNY = 12224.9736 LBP 1 LBP = 0.0001 CNY
14 2 2025 1 CNY = 12289.1221 LBP 1 LBP = 0.0001 CNY
15 2 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
16 2 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
17 2 2025 1 CNY = 12345.4129 LBP 1 LBP = 0.0001 CNY
18 2 2025 1 CNY = 12347.0497 LBP 1 LBP = 0.0001 CNY
19 2 2025 1 CNY = 12289.33 LBP 1 LBP = 0.0001 CNY
20 2 2025 1 CNY = 12310.1085 LBP 1 LBP = 0.0001 CNY
21 2 2025 1 CNY = 12347.5722 LBP 1 LBP = 0.0001 CNY
22 2 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
23 2 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
24 2 2025 1 CNY = 12354.0405 LBP 1 LBP = 0.0001 CNY
25 2 2025 1 CNY = 12352.1994 LBP 1 LBP = 0.0001 CNY
26 2 2025 1 CNY = 12344.7556 LBP 1 LBP = 0.0001 CNY
27 2 2025 1 CNY = 12310.2418 LBP 1 LBP = 0.0001 CNY
28 2 2025 1 CNY = 12311.1059 LBP 1 LBP = 0.0001 CNY

Mar 2025

日付CNY-LBPLBP-CNY
01 3 2025 1 CNY = 12402.0786 LBP 1 LBP = 0.0001 CNY
02 3 2025 1 CNY = 12294.1474 LBP 1 LBP = 0.0001 CNY
03 3 2025 1 CNY = 12295.3487 LBP 1 LBP = 0.0001 CNY
04 3 2025 1 CNY = 12299.2157 LBP 1 LBP = 0.0001 CNY
05 3 2025 1 CNY = 12313.628 LBP 1 LBP = 0.0001 CNY
06 3 2025 1 CNY = 12356.9987 LBP 1 LBP = 0.0001 CNY
07 3 2025 1 CNY = 12362.9551 LBP 1 LBP = 0.0001 CNY
08 3 2025 1 CNY = 12334.1831 LBP 1 LBP = 0.0001 CNY
09 3 2025 1 CNY = 12400.3816 LBP 1 LBP = 0.0001 CNY
10 3 2025 1 CNY = 12482.3004 LBP 1 LBP = 0.0001 CNY
11 3 2025 1 CNY = 12424.8794 LBP 1 LBP = 0.0001 CNY
12 3 2025 1 CNY = 12349.4236 LBP 1 LBP = 0.0001 CNY
13 3 2025 1 CNY = 12378.1644 LBP 1 LBP = 0.0001 CNY
14 3 2025 1 CNY = 12393.2588 LBP 1 LBP = 0.0001 CNY
15 3 2025 1 CNY = 12350.1833 LBP 1 LBP = 0.0001 CNY
16 3 2025 1 CNY = 12466.0941 LBP 1 LBP = 0.0001 CNY
17 3 2025 1 CNY = 12383.3096 LBP 1 LBP = 0.0001 CNY
18 3 2025 1 CNY = 12380.1697 LBP 1 LBP = 0.0001 CNY
19 3 2025 1 CNY = 12391.1913 LBP 1 LBP = 0.0001 CNY
20 3 2025 1 CNY = 12394.8753 LBP 1 LBP = 0.0001 CNY
21 3 2025 1 CNY = 12383.4291 LBP 1 LBP = 0.0001 CNY
22 3 2025 1 CNY = 12330.2876 LBP 1 LBP = 0.0001 CNY
23 3 2025 1 CNY = 12446.8649 LBP 1 LBP = 0.0001 CNY
24 3 2025 1 CNY = 12445.5124 LBP 1 LBP = 0.0001 CNY
25 3 2025 1 CNY = 12373.804 LBP 1 LBP = 0.0001 CNY
26 3 2025 1 CNY = 12352.8908 LBP 1 LBP = 0.0001 CNY
27 3 2025 1 CNY = 12340.6099 LBP 1 LBP = 0.0001 CNY
28 3 2025 1 CNY = 12336.9105 LBP 1 LBP = 0.0001 CNY
29 3 2025 1 CNY = 12345.9444 LBP 1 LBP = 0.0001 CNY
30 3 2025 1 CNY = 12326.7211 LBP 1 LBP = 0.0001 CNY
31 3 2025 1 CNY = 12336.0111 LBP 1 LBP = 0.0001 CNY

Apr 2025

日付CNY-LBPLBP-CNY
01 4 2025 1 CNY = 12314.6817 LBP 1 LBP = 0.0001 CNY
02 4 2025 1 CNY = 12320.2908 LBP 1 LBP = 0.0001 CNY
03 4 2025 1 CNY = 12322.8725 LBP 1 LBP = 0.0001 CNY
04 4 2025 1 CNY = 12276.8604 LBP 1 LBP = 0.0001 CNY
05 4 2025 1 CNY = 12381.402 LBP 1 LBP = 0.0001 CNY
06 4 2025 1 CNY = 12381.402 LBP 1 LBP = 0.0001 CNY
07 4 2025 1 CNY = 12310.6842 LBP 1 LBP = 0.0001 CNY
08 4 2025 1 CNY = 12301.4863 LBP 1 LBP = 0.0001 CNY
09 4 2025 1 CNY = 12199.1222 LBP 1 LBP = 0.0001 CNY
10 4 2025 1 CNY = 12221.3034 LBP 1 LBP = 0.0001 CNY
11 4 2025 1 CNY = 12285.6622 LBP 1 LBP = 0.0001 CNY
12 4 2025 1 CNY = 12261.7111 LBP 1 LBP = 0.0001 CNY
13 4 2025 1 CNY = 12330.2038 LBP 1 LBP = 0.0001 CNY
14 4 2025 1 CNY = 12357.0877 LBP 1 LBP = 0.0001 CNY
15 4 2025 1 CNY = 12203.9728 LBP 1 LBP = 0.0001 CNY
16 4 2025 1 CNY = 12216.5628 LBP 1 LBP = 0.0001 CNY
17 4 2025 1 CNY = 12186.1887 LBP 1 LBP = 0.0001 CNY
18 4 2025 1 CNY = 12357.583 LBP 1 LBP = 0.0001 CNY
19 4 2025 1 CNY = 12267.4035 LBP 1 LBP = 0.0001 CNY
20 4 2025 1 CNY = 12267.4035 LBP 1 LBP = 0.0001 CNY
21 4 2025 1 CNY = 12270.8929 LBP 1 LBP = 0.0001 CNY
22 4 2025 1 CNY = 12272.2002 LBP 1 LBP = 0.0001 CNY
23 4 2025 1 CNY = 12251.9335 LBP 1 LBP = 0.0001 CNY
24 4 2025 1 CNY = 12287.1662 LBP 1 LBP = 0.0001 CNY
25 4 2025 1 CNY = 12295.3727 LBP 1 LBP = 0.0001 CNY
26 4 2025 1 CNY = 12277.2844 LBP 1 LBP = 0.0001 CNY
27 4 2025 1 CNY = 12277.2849 LBP 1 LBP = 0.0001 CNY
28 4 2025 1 CNY = 12297.7506 LBP 1 LBP = 0.0001 CNY
29 4 2025 1 CNY = 12278.5351 LBP 1 LBP = 0.0001 CNY
30 4 2025 1 CNY = 12322.2658 LBP 1 LBP = 0.0001 CNY

May 2025

日付CNY-LBPLBP-CNY
01 5 2025 1 CNY = 12359.8056 LBP 1 LBP = 0.0001 CNY
02 5 2025 1 CNY = 12325.2708 LBP 1 LBP = 0.0001 CNY
03 5 2025 1 CNY = 12351.0601 LBP 1 LBP = 0.0001 CNY
04 5 2025 1 CNY = 12351.0601 LBP 1 LBP = 0.0001 CNY
05 5 2025 1 CNY = 12310.388 LBP 1 LBP = 0.0001 CNY
06 5 2025 1 CNY = 12320.3865 LBP 1 LBP = 0.0001 CNY
07 5 2025 1 CNY = 12414.8832 LBP 1 LBP = 0.0001 CNY
08 5 2025 1 CNY = 12387.9125 LBP 1 LBP = 0.0001 CNY
09 5 2025 1 CNY = 12395.7367 LBP 1 LBP = 0.0001 CNY
10 5 2025 1 CNY = 12380.2999 LBP 1 LBP = 0.0001 CNY
11 5 2025 1 CNY = 12380.2999 LBP 1 LBP = 0.0001 CNY
12 5 2025 1 CNY = 12356.6703 LBP 1 LBP = 0.0001 CNY
13 5 2025 1 CNY = 12433.4504 LBP 1 LBP = 0.0001 CNY
14 5 2025 1 CNY = 12449.1681 LBP 1 LBP = 0.0001 CNY
15 5 2025 1 CNY = 12442.4155 LBP 1 LBP = 0.0001 CNY
16 5 2025 1 CNY = 12426.756 LBP 1 LBP = 0.0001 CNY
17 5 2025 1 CNY = 12468.4006 LBP 1 LBP = 0.0001 CNY
18 5 2025 1 CNY = 12468.4006 LBP 1 LBP = 0.0001 CNY
19 5 2025 1 CNY = 12429.7652 LBP 1 LBP = 0.0001 CNY
20 5 2025 1 CNY = 12422.1025 LBP 1 LBP = 0.0001 CNY
21 5 2025 1 CNY = 12406.6756 LBP 1 LBP = 0.0001 CNY
22 5 2025 1 CNY = 12426.0897 LBP 1 LBP = 0.0001 CNY
23 5 2025 1 CNY = 12441.2876 LBP 1 LBP = 0.0001 CNY
24 5 2025 1 CNY = 12416.2706 LBP 1 LBP = 0.0001 CNY
25 5 2025 1 CNY = 12416.2706 LBP 1 LBP = 0.0001 CNY
26 5 2025 1 CNY = 12438.0537 LBP 1 LBP = 0.0001 CNY
27 5 2025 1 CNY = 12435.6163 LBP 1 LBP = 0.0001 CNY
28 5 2025 1 CNY = 12440.6662 LBP 1 LBP = 0.0001 CNY
29 5 2025 1 CNY = 12442.0874 LBP 1 LBP = 0.0001 CNY
30 5 2025 1 CNY = 12429.7489 LBP 1 LBP = 0.0001 CNY
31 5 2025 1 CNY = 12429.738 LBP 1 LBP = 0.0001 CNY

Jun 2025

日付CNY-LBPLBP-CNY
01 6 2025 1 CNY = 12413.0366 LBP 1 LBP = 0.0001 CNY
02 6 2025 1 CNY = 12428.2929 LBP 1 LBP = 0.0001 CNY
03 6 2025 1 CNY = 12442.8295 LBP 1 LBP = 0.0001 CNY
04 6 2025 1 CNY = 12433.6206 LBP 1 LBP = 0.0001 CNY
05 6 2025 1 CNY = 12475.7619 LBP 1 LBP = 0.0001 CNY
06 6 2025 1 CNY = 12484.1114 LBP 1 LBP = 0.0001 CNY

CNY-LBPおよびLBP-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats