currencystats247.com

CurrencyStats247 > 為替レート > CNY-LAKおよびLAK-CNYの為替レート - 2025年

CNY-LAKおよびLAK-CNYの為替レート - 2025年

CNY-LAKおよびLAK-CNYの為替レート

下から2025年のCNY-LAKおよびLAK-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 2985.8112 LAK
1 LAK = 0.0003 CNY

Jan 2025

日付CNY-LAKLAK-CNY
01 1 2025 1 CNY = 2992.7805 LAK 1 LAK = 0.0003 CNY
02 1 2025 1 CNY = 2989.262 LAK 1 LAK = 0.0003 CNY
03 1 2025 1 CNY = 2981.8052 LAK 1 LAK = 0.0003 CNY
04 1 2025 1 CNY = 2975.4317 LAK 1 LAK = 0.0003 CNY
05 1 2025 1 CNY = 2975.4317 LAK 1 LAK = 0.0003 CNY
06 1 2025 1 CNY = 2984.7489 LAK 1 LAK = 0.0003 CNY
07 1 2025 1 CNY = 2978.1225 LAK 1 LAK = 0.0003 CNY
08 1 2025 1 CNY = 2976.6601 LAK 1 LAK = 0.0003 CNY
09 1 2025 1 CNY = 2972.9784 LAK 1 LAK = 0.0003 CNY
10 1 2025 1 CNY = 2975.9774 LAK 1 LAK = 0.0003 CNY
11 1 2025 1 CNY = 2988.7826 LAK 1 LAK = 0.0003 CNY
12 1 2025 1 CNY = 2988.7826 LAK 1 LAK = 0.0003 CNY
13 1 2025 1 CNY = 2977.4909 LAK 1 LAK = 0.0003 CNY
14 1 2025 1 CNY = 2980.5483 LAK 1 LAK = 0.0003 CNY
15 1 2025 1 CNY = 2976.3575 LAK 1 LAK = 0.0003 CNY
16 1 2025 1 CNY = 2978.2226 LAK 1 LAK = 0.0003 CNY
17 1 2025 1 CNY = 2977.4675 LAK 1 LAK = 0.0003 CNY
18 1 2025 1 CNY = 2978.0812 LAK 1 LAK = 0.0003 CNY
19 1 2025 1 CNY = 2978.0812 LAK 1 LAK = 0.0003 CNY
20 1 2025 1 CNY = 2986.6299 LAK 1 LAK = 0.0003 CNY
21 1 2025 1 CNY = 2984.2813 LAK 1 LAK = 0.0003 CNY
22 1 2025 1 CNY = 2985.7896 LAK 1 LAK = 0.0003 CNY
23 1 2025 1 CNY = 2993.0532 LAK 1 LAK = 0.0003 CNY
24 1 2025 1 CNY = 3008.0111 LAK 1 LAK = 0.0003 CNY
25 1 2025 1 CNY = 3002.6437 LAK 1 LAK = 0.0003 CNY
26 1 2025 1 CNY = 3002.6437 LAK 1 LAK = 0.0003 CNY
27 1 2025 1 CNY = 3005.3073 LAK 1 LAK = 0.0003 CNY
28 1 2025 1 CNY = 3003.9948 LAK 1 LAK = 0.0003 CNY
29 1 2025 1 CNY = 3003.3643 LAK 1 LAK = 0.0003 CNY
30 1 2025 1 CNY = 3034.0174 LAK 1 LAK = 0.0003 CNY
31 1 2025 1 CNY = 3025.7804 LAK 1 LAK = 0.0003 CNY

Feb 2025

日付CNY-LAKLAK-CNY
01 2 2025 1 CNY = 3026.1179 LAK 1 LAK = 0.0003 CNY
02 2 2025 1 CNY = 3031.1553 LAK 1 LAK = 0.0003 CNY
03 2 2025 1 CNY = 3020.0033 LAK 1 LAK = 0.0003 CNY
04 2 2025 1 CNY = 3025.8203 LAK 1 LAK = 0.0003 CNY
05 2 2025 1 CNY = 2990.9598 LAK 1 LAK = 0.0003 CNY
06 2 2025 1 CNY = 2982.1455 LAK 1 LAK = 0.0003 CNY
07 2 2025 1 CNY = 2982.7488 LAK 1 LAK = 0.0003 CNY
08 2 2025 1 CNY = 2994.6988 LAK 1 LAK = 0.0003 CNY
09 2 2025 1 CNY = 2994.6988 LAK 1 LAK = 0.0003 CNY
10 2 2025 1 CNY = 2977.5907 LAK 1 LAK = 0.0003 CNY
11 2 2025 1 CNY = 2975.203 LAK 1 LAK = 0.0003 CNY
12 2 2025 1 CNY = 2974.9868 LAK 1 LAK = 0.0003 CNY
13 2 2025 1 CNY = 2967.7239 LAK 1 LAK = 0.0003 CNY
14 2 2025 1 CNY = 2982.5274 LAK 1 LAK = 0.0003 CNY
15 2 2025 1 CNY = 2987.268 LAK 1 LAK = 0.0003 CNY
16 2 2025 1 CNY = 2987.268 LAK 1 LAK = 0.0003 CNY
17 2 2025 1 CNY = 2995.037 LAK 1 LAK = 0.0003 CNY
18 2 2025 1 CNY = 2996.2224 LAK 1 LAK = 0.0003 CNY
19 2 2025 1 CNY = 2982.0574 LAK 1 LAK = 0.0003 CNY
20 2 2025 1 CNY = 2985.5437 LAK 1 LAK = 0.0003 CNY
21 2 2025 1 CNY = 2995.2234 LAK 1 LAK = 0.0003 CNY
22 2 2025 1 CNY = 2996.8729 LAK 1 LAK = 0.0003 CNY
23 2 2025 1 CNY = 2996.8729 LAK 1 LAK = 0.0003 CNY
24 2 2025 1 CNY = 2993.0647 LAK 1 LAK = 0.0003 CNY
25 2 2025 1 CNY = 2992.5107 LAK 1 LAK = 0.0003 CNY
26 2 2025 1 CNY = 2987.0976 LAK 1 LAK = 0.0003 CNY
27 2 2025 1 CNY = 2981.3029 LAK 1 LAK = 0.0003 CNY
28 2 2025 1 CNY = 2976.8816 LAK 1 LAK = 0.0003 CNY

Mar 2025

日付CNY-LAKLAK-CNY
01 3 2025 1 CNY = 2979.8989 LAK 1 LAK = 0.0003 CNY
02 3 2025 1 CNY = 2973.2133 LAK 1 LAK = 0.0003 CNY
03 3 2025 1 CNY = 2975.8443 LAK 1 LAK = 0.0003 CNY
04 3 2025 1 CNY = 2978.2875 LAK 1 LAK = 0.0003 CNY
05 3 2025 1 CNY = 2980.4195 LAK 1 LAK = 0.0003 CNY
06 3 2025 1 CNY = 2988.2141 LAK 1 LAK = 0.0003 CNY
07 3 2025 1 CNY = 2987.4879 LAK 1 LAK = 0.0003 CNY
08 3 2025 1 CNY = 2993.5794 LAK 1 LAK = 0.0003 CNY
09 3 2025 1 CNY = 2996.5319 LAK 1 LAK = 0.0003 CNY
10 3 2025 1 CNY = 2994.0571 LAK 1 LAK = 0.0003 CNY
11 3 2025 1 CNY = 2981.9695 LAK 1 LAK = 0.0003 CNY
12 3 2025 1 CNY = 2984.2786 LAK 1 LAK = 0.0003 CNY
13 3 2025 1 CNY = 2991.2436 LAK 1 LAK = 0.0003 CNY
14 3 2025 1 CNY = 2996.0595 LAK 1 LAK = 0.0003 CNY
15 3 2025 1 CNY = 2985.8798 LAK 1 LAK = 0.0003 CNY
16 3 2025 1 CNY = 2991.633 LAK 1 LAK = 0.0003 CNY
17 3 2025 1 CNY = 2994.5696 LAK 1 LAK = 0.0003 CNY
18 3 2025 1 CNY = 2994.4214 LAK 1 LAK = 0.0003 CNY
19 3 2025 1 CNY = 2994.0097 LAK 1 LAK = 0.0003 CNY
20 3 2025 1 CNY = 2992.4804 LAK 1 LAK = 0.0003 CNY
21 3 2025 1 CNY = 2989.2107 LAK 1 LAK = 0.0003 CNY
22 3 2025 1 CNY = 2979.3142 LAK 1 LAK = 0.0003 CNY
23 3 2025 1 CNY = 2986.3615 LAK 1 LAK = 0.0003 CNY
24 3 2025 1 CNY = 2986.154 LAK 1 LAK = 0.0003 CNY
25 3 2025 1 CNY = 2986.537 LAK 1 LAK = 0.0003 CNY
26 3 2025 1 CNY = 2986.7368 LAK 1 LAK = 0.0003 CNY
27 3 2025 1 CNY = 2983.6773 LAK 1 LAK = 0.0003 CNY
28 3 2025 1 CNY = 2983.5471 LAK 1 LAK = 0.0003 CNY
29 3 2025 1 CNY = 2984.4055 LAK 1 LAK = 0.0003 CNY
30 3 2025 1 CNY = 2980.9392 LAK 1 LAK = 0.0003 CNY
31 3 2025 1 CNY = 2982.4909 LAK 1 LAK = 0.0003 CNY

Apr 2025

日付CNY-LAKLAK-CNY
01 4 2025 1 CNY = 2966.6498 LAK 1 LAK = 0.0003 CNY
02 4 2025 1 CNY = 2978.6466 LAK 1 LAK = 0.0003 CNY
03 4 2025 1 CNY = 2981.3129 LAK 1 LAK = 0.0003 CNY
04 4 2025 1 CNY = 2967.7861 LAK 1 LAK = 0.0003 CNY
05 4 2025 1 CNY = 2993.0849 LAK 1 LAK = 0.0003 CNY
06 4 2025 1 CNY = 2993.0849 LAK 1 LAK = 0.0003 CNY
07 4 2025 1 CNY = 2975.0022 LAK 1 LAK = 0.0003 CNY
08 4 2025 1 CNY = 2967.8425 LAK 1 LAK = 0.0003 CNY
09 4 2025 1 CNY = 2949.2739 LAK 1 LAK = 0.0003 CNY
10 4 2025 1 CNY = 2941.4436 LAK 1 LAK = 0.0003 CNY
11 4 2025 1 CNY = 2962.7715 LAK 1 LAK = 0.0003 CNY
12 4 2025 1 CNY = 2964.8024 LAK 1 LAK = 0.0003 CNY
13 4 2025 1 CNY = 2963.0592 LAK 1 LAK = 0.0003 CNY
14 4 2025 1 CNY = 2966.4882 LAK 1 LAK = 0.0003 CNY
15 4 2025 1 CNY = 2949.7875 LAK 1 LAK = 0.0003 CNY
16 4 2025 1 CNY = 2945.3644 LAK 1 LAK = 0.0003 CNY
17 4 2025 1 CNY = 2945.4469 LAK 1 LAK = 0.0003 CNY
18 4 2025 1 CNY = 2983.1977 LAK 1 LAK = 0.0003 CNY
19 4 2025 1 CNY = 2961.4279 LAK 1 LAK = 0.0003 CNY
20 4 2025 1 CNY = 2961.4279 LAK 1 LAK = 0.0003 CNY
21 4 2025 1 CNY = 2962.2702 LAK 1 LAK = 0.0003 CNY
22 4 2025 1 CNY = 2957.7155 LAK 1 LAK = 0.0003 CNY
23 4 2025 1 CNY = 2956.2451 LAK 1 LAK = 0.0003 CNY
24 4 2025 1 CNY = 2965.5878 LAK 1 LAK = 0.0003 CNY
25 4 2025 1 CNY = 2968.2103 LAK 1 LAK = 0.0003 CNY
26 4 2025 1 CNY = 2967.3267 LAK 1 LAK = 0.0003 CNY
27 4 2025 1 CNY = 2967.3268 LAK 1 LAK = 0.0003 CNY
28 4 2025 1 CNY = 2968.7183 LAK 1 LAK = 0.0003 CNY
29 4 2025 1 CNY = 2964.0971 LAK 1 LAK = 0.0003 CNY
30 4 2025 1 CNY = 2973.3404 LAK 1 LAK = 0.0003 CNY

May 2025

日付CNY-LAKLAK-CNY
01 5 2025 1 CNY = 2982.3987 LAK 1 LAK = 0.0003 CNY
02 5 2025 1 CNY = 2974.6091 LAK 1 LAK = 0.0003 CNY
03 5 2025 1 CNY = 2980.8331 LAK 1 LAK = 0.0003 CNY
04 5 2025 1 CNY = 2980.8331 LAK 1 LAK = 0.0003 CNY
05 5 2025 1 CNY = 2971.8083 LAK 1 LAK = 0.0003 CNY
06 5 2025 1 CNY = 2973.2291 LAK 1 LAK = 0.0003 CNY
07 5 2025 1 CNY = 2996.35 LAK 1 LAK = 0.0003 CNY
08 5 2025 1 CNY = 2988.0374 LAK 1 LAK = 0.0003 CNY
09 5 2025 1 CNY = 2990.5854 LAK 1 LAK = 0.0003 CNY
10 5 2025 1 CNY = 2985.9183 LAK 1 LAK = 0.0003 CNY
11 5 2025 1 CNY = 2985.9183 LAK 1 LAK = 0.0003 CNY
12 5 2025 1 CNY = 2981.7939 LAK 1 LAK = 0.0003 CNY
13 5 2025 1 CNY = 3001.1989 LAK 1 LAK = 0.0003 CNY
14 5 2025 1 CNY = 3004.5695 LAK 1 LAK = 0.0003 CNY
15 5 2025 1 CNY = 3003.0407 LAK 1 LAK = 0.0003 CNY
16 5 2025 1 CNY = 2999.5165 LAK 1 LAK = 0.0003 CNY
17 5 2025 1 CNY = 3009.5685 LAK 1 LAK = 0.0003 CNY
18 5 2025 1 CNY = 3009.5685 LAK 1 LAK = 0.0003 CNY
19 5 2025 1 CNY = 2999.9848 LAK 1 LAK = 0.0003 CNY
20 5 2025 1 CNY = 2998.3314 LAK 1 LAK = 0.0003 CNY
21 5 2025 1 CNY = 2993.8301 LAK 1 LAK = 0.0003 CNY
22 5 2025 1 CNY = 2997.592 LAK 1 LAK = 0.0003 CNY
23 5 2025 1 CNY = 2999.9716 LAK 1 LAK = 0.0003 CNY
24 5 2025 1 CNY = 2993.9393 LAK 1 LAK = 0.0003 CNY
25 5 2025 1 CNY = 2993.9393 LAK 1 LAK = 0.0003 CNY
26 5 2025 1 CNY = 2999.6806 LAK 1 LAK = 0.0003 CNY
27 5 2025 1 CNY = 2999.124 LAK 1 LAK = 0.0003 CNY
28 5 2025 1 CNY = 2998.2457 LAK 1 LAK = 0.0003 CNY
29 5 2025 1 CNY = 2999.6987 LAK 1 LAK = 0.0003 CNY
30 5 2025 1 CNY = 2997.5045 LAK 1 LAK = 0.0003 CNY
31 5 2025 1 CNY = 2997.5019 LAK 1 LAK = 0.0003 CNY

Jun 2025

日付CNY-LAKLAK-CNY
01 6 2025 1 CNY = 2993.4478 LAK 1 LAK = 0.0003 CNY
02 6 2025 1 CNY = 2995.7503 LAK 1 LAK = 0.0003 CNY
03 6 2025 1 CNY = 2999.4377 LAK 1 LAK = 0.0003 CNY
04 6 2025 1 CNY = 2996.786 LAK 1 LAK = 0.0003 CNY
05 6 2025 1 CNY = 3007.1151 LAK 1 LAK = 0.0003 CNY
06 6 2025 1 CNY = 3008.0829 LAK 1 LAK = 0.0003 CNY

CNY-LAKおよびLAK-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats