currencystats247.com

CurrencyStats247 > 為替レート > CNY-KZTおよびKZT-CNYの為替レート - 2026年

CNY-KZTおよびKZT-CNYの為替レート - 2026年

CNY-KZTおよびKZT-CNYの為替レート

下から2026年のCNY-KZTおよびKZT-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 71.1364 KZT
1 KZT = 0.0141 CNY

Jan 2026

日付CNY-KZTKZT-CNY
01 1 2026 1 CNY = 72.5228 KZT 1 KZT = 0.0138 CNY
02 1 2026 1 CNY = 72.4981 KZT 1 KZT = 0.0138 CNY
03 1 2026 1 CNY = 72.4927 KZT 1 KZT = 0.0138 CNY
04 1 2026 1 CNY = 72.4927 KZT 1 KZT = 0.0138 CNY
05 1 2026 1 CNY = 73.3277 KZT 1 KZT = 0.0136 CNY
06 1 2026 1 CNY = 72.8965 KZT 1 KZT = 0.0137 CNY
07 1 2026 1 CNY = 73.112 KZT 1 KZT = 0.0137 CNY
08 1 2026 1 CNY = 72.8723 KZT 1 KZT = 0.0137 CNY
09 1 2026 1 CNY = 73.1627 KZT 1 KZT = 0.0137 CNY
10 1 2026 1 CNY = 73.2298 KZT 1 KZT = 0.0137 CNY
11 1 2026 1 CNY = 73.2745 KZT 1 KZT = 0.0136 CNY
12 1 2026 1 CNY = 73.1175 KZT 1 KZT = 0.0137 CNY
13 1 2026 1 CNY = 73.0444 KZT 1 KZT = 0.0137 CNY
14 1 2026 1 CNY = 73.1493 KZT 1 KZT = 0.0137 CNY
15 1 2026 1 CNY = 73.2518 KZT 1 KZT = 0.0137 CNY
16 1 2026 1 CNY = 73.3975 KZT 1 KZT = 0.0136 CNY
17 1 2026 1 CNY = 73.4671 KZT 1 KZT = 0.0136 CNY
18 1 2026 1 CNY = 73.4671 KZT 1 KZT = 0.0136 CNY
19 1 2026 1 CNY = 72.9676 KZT 1 KZT = 0.0137 CNY
20 1 2026 1 CNY = 72.8594 KZT 1 KZT = 0.0137 CNY
21 1 2026 1 CNY = 72.771 KZT 1 KZT = 0.0137 CNY
22 1 2026 1 CNY = 72.6463 KZT 1 KZT = 0.0138 CNY
23 1 2026 1 CNY = 72.1779 KZT 1 KZT = 0.0139 CNY
24 1 2026 1 CNY = 71.6317 KZT 1 KZT = 0.014 CNY
25 1 2026 1 CNY = 71.6317 KZT 1 KZT = 0.014 CNY
26 1 2026 1 CNY = 72.0594 KZT 1 KZT = 0.0139 CNY
27 1 2026 1 CNY = 72.3517 KZT 1 KZT = 0.0138 CNY
28 1 2026 1 CNY = 72.4125 KZT 1 KZT = 0.0138 CNY
29 1 2026 1 CNY = 72.4882 KZT 1 KZT = 0.0138 CNY
30 1 2026 1 CNY = 72.3948 KZT 1 KZT = 0.0138 CNY
31 1 2026 1 CNY = 72.9079 KZT 1 KZT = 0.0137 CNY

Feb 2026

日付CNY-KZTKZT-CNY
01 2 2026 1 CNY = 72.9248 KZT 1 KZT = 0.0137 CNY
02 2 2026 1 CNY = 72.7196 KZT 1 KZT = 0.0138 CNY
03 2 2026 1 CNY = 72.1398 KZT 1 KZT = 0.0139 CNY
04 2 2026 1 CNY = 71.563 KZT 1 KZT = 0.014 CNY
05 2 2026 1 CNY = 71.0647 KZT 1 KZT = 0.0141 CNY
06 2 2026 1 CNY = 71.3148 KZT 1 KZT = 0.014 CNY
07 2 2026 1 CNY = 71.096 KZT 1 KZT = 0.0141 CNY
08 2 2026 1 CNY = 71.096 KZT 1 KZT = 0.0141 CNY
09 2 2026 1 CNY = 71.1263 KZT 1 KZT = 0.0141 CNY
10 2 2026 1 CNY = 71.0505 KZT 1 KZT = 0.0141 CNY
11 2 2026 1 CNY = 71.4102 KZT 1 KZT = 0.014 CNY
12 2 2026 1 CNY = 71.591 KZT 1 KZT = 0.014 CNY
13 2 2026 1 CNY = 71.717 KZT 1 KZT = 0.0139 CNY
14 2 2026 1 CNY = 71.5555 KZT 1 KZT = 0.014 CNY
15 2 2026 1 CNY = 71.5555 KZT 1 KZT = 0.014 CNY
16 2 2026 1 CNY = 71.1387 KZT 1 KZT = 0.0141 CNY
17 2 2026 1 CNY = 71.042 KZT 1 KZT = 0.0141 CNY
18 2 2026 1 CNY = 70.7612 KZT 1 KZT = 0.0141 CNY
19 2 2026 1 CNY = 71.3217 KZT 1 KZT = 0.014 CNY
20 2 2026 1 CNY = 72.257 KZT 1 KZT = 0.0138 CNY
21 2 2026 1 CNY = 72.0842 KZT 1 KZT = 0.0139 CNY
22 2 2026 1 CNY = 72.0842 KZT 1 KZT = 0.0139 CNY
23 2 2026 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
24 2 2026 1 CNY = 72.2601 KZT 1 KZT = 0.0138 CNY
25 2 2026 1 CNY = 72.8694 KZT 1 KZT = 0.0137 CNY
26 2 2026 1 CNY = 72.8925 KZT 1 KZT = 0.0137 CNY
27 2 2026 1 CNY = 72.7678 KZT 1 KZT = 0.0137 CNY
28 2 2026 1 CNY = 72.5069 KZT 1 KZT = 0.0138 CNY

Mar 2026

日付CNY-KZTKZT-CNY
01 3 2026 1 CNY = 72.5069 KZT 1 KZT = 0.0138 CNY
02 3 2026 1 CNY = 72.72 KZT 1 KZT = 0.0138 CNY
03 3 2026 1 CNY = 72.6564 KZT 1 KZT = 0.0138 CNY
04 3 2026 1 CNY = 71.8783 KZT 1 KZT = 0.0139 CNY
05 3 2026 1 CNY = 71.367 KZT 1 KZT = 0.014 CNY
06 3 2026 1 CNY = 71.642 KZT 1 KZT = 0.014 CNY
07 3 2026 1 CNY = 71.2574 KZT 1 KZT = 0.014 CNY
08 3 2026 1 CNY = 71.2574 KZT 1 KZT = 0.014 CNY
09 3 2026 1 CNY = 72.2079 KZT 1 KZT = 0.0138 CNY
10 3 2026 1 CNY = 70.5663 KZT 1 KZT = 0.0142 CNY
11 3 2026 1 CNY = 71.394 KZT 1 KZT = 0.014 CNY
12 3 2026 1 CNY = 71.3616 KZT 1 KZT = 0.014 CNY
13 3 2026 1 CNY = 71.3005 KZT 1 KZT = 0.014 CNY
14 3 2026 1 CNY = 70.9805 KZT 1 KZT = 0.0141 CNY
15 3 2026 1 CNY = 70.9805 KZT 1 KZT = 0.0141 CNY
16 3 2026 1 CNY = 70.006 KZT 1 KZT = 0.0143 CNY
17 3 2026 1 CNY = 69.2092 KZT 1 KZT = 0.0144 CNY
18 3 2026 1 CNY = 70.1498 KZT 1 KZT = 0.0143 CNY
19 3 2026 1 CNY = 70.0012 KZT 1 KZT = 0.0143 CNY
20 3 2026 1 CNY = 69.6539 KZT 1 KZT = 0.0144 CNY
21 3 2026 1 CNY = 69.6948 KZT 1 KZT = 0.0143 CNY
22 3 2026 1 CNY = 69.6948 KZT 1 KZT = 0.0143 CNY
23 3 2026 1 CNY = 69.8897 KZT 1 KZT = 0.0143 CNY
24 3 2026 1 CNY = 70.1789 KZT 1 KZT = 0.0142 CNY
25 3 2026 1 CNY = 70.0413 KZT 1 KZT = 0.0143 CNY
26 3 2026 1 CNY = 69.7574 KZT 1 KZT = 0.0143 CNY
27 3 2026 1 CNY = 69.9549 KZT 1 KZT = 0.0143 CNY
28 3 2026 1 CNY = 69.9509 KZT 1 KZT = 0.0143 CNY
29 3 2026 1 CNY = 69.7161 KZT 1 KZT = 0.0143 CNY
30 3 2026 1 CNY = 69.5905 KZT 1 KZT = 0.0144 CNY
31 3 2026 1 CNY = 68.8979 KZT 1 KZT = 0.0145 CNY

Apr 2026

日付CNY-KZTKZT-CNY
01 4 2026 1 CNY = 69.0174 KZT 1 KZT = 0.0145 CNY
02 4 2026 1 CNY = 68.9672 KZT 1 KZT = 0.0145 CNY
03 4 2026 1 CNY = 68.6658 KZT 1 KZT = 0.0146 CNY
04 4 2026 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
05 4 2026 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
06 4 2026 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
07 4 2026 1 CNY = 67.529 KZT 1 KZT = 0.0148 CNY
08 4 2026 1 CNY = 69.6761 KZT 1 KZT = 0.0144 CNY
09 4 2026 1 CNY = 69.7098 KZT 1 KZT = 0.0143 CNY
10 4 2026 1 CNY = 69.1377 KZT 1 KZT = 0.0145 CNY
11 4 2026 1 CNY = 69.1055 KZT 1 KZT = 0.0145 CNY
12 4 2026 1 CNY = 69.1055 KZT 1 KZT = 0.0145 CNY
13 4 2026 1 CNY = 69.5741 KZT 1 KZT = 0.0144 CNY
14 4 2026 1 CNY = 69.5399 KZT 1 KZT = 0.0144 CNY
15 4 2026 1 CNY = 69.5838 KZT 1 KZT = 0.0144 CNY
16 4 2026 1 CNY = 69.1418 KZT 1 KZT = 0.0145 CNY
17 4 2026 1 CNY = 68.7221 KZT 1 KZT = 0.0146 CNY
18 4 2026 1 CNY = 68.8927 KZT 1 KZT = 0.0145 CNY
19 4 2026 1 CNY = 68.8927 KZT 1 KZT = 0.0145 CNY
20 4 2026 1 CNY = 68.3985 KZT 1 KZT = 0.0146 CNY
21 4 2026 1 CNY = 68.1039 KZT 1 KZT = 0.0147 CNY
22 4 2026 1 CNY = 67.9594 KZT 1 KZT = 0.0147 CNY
23 4 2026 1 CNY = 68.1288 KZT 1 KZT = 0.0147 CNY
24 4 2026 1 CNY = 68.031 KZT 1 KZT = 0.0147 CNY

CNY-KZTおよびKZT-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats