currencystats247.com

CurrencyStats247 > 為替レート > CNY-KZTおよびKZT-CNYの為替レート - 2025年

CNY-KZTおよびKZT-CNYの為替レート - 2025年

CNY-KZTおよびKZT-CNYの為替レート

下から2025年のCNY-KZTおよびKZT-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CNY = 70.4394 KZT
1 KZT = 0.0142 CNY

Jan 2025

日付CNY-KZTKZT-CNY
01 1 2025 1 CNY = 71.8487 KZT 1 KZT = 0.0139 CNY
02 1 2025 1 CNY = 71.9071 KZT 1 KZT = 0.0139 CNY
03 1 2025 1 CNY = 71.729 KZT 1 KZT = 0.0139 CNY
04 1 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
05 1 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
06 1 2025 1 CNY = 72.3209 KZT 1 KZT = 0.0138 CNY
07 1 2025 1 CNY = 72.1878 KZT 1 KZT = 0.0139 CNY
08 1 2025 1 CNY = 71.9196 KZT 1 KZT = 0.0139 CNY
09 1 2025 1 CNY = 71.6999 KZT 1 KZT = 0.0139 CNY
10 1 2025 1 CNY = 71.9806 KZT 1 KZT = 0.0139 CNY
11 1 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
12 1 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
13 1 2025 1 CNY = 72.4402 KZT 1 KZT = 0.0138 CNY
14 1 2025 1 CNY = 72.4128 KZT 1 KZT = 0.0138 CNY
15 1 2025 1 CNY = 72.3245 KZT 1 KZT = 0.0138 CNY
16 1 2025 1 CNY = 72.3474 KZT 1 KZT = 0.0138 CNY
17 1 2025 1 CNY = 72.405 KZT 1 KZT = 0.0138 CNY
18 1 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
19 1 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
20 1 2025 1 CNY = 72.6285 KZT 1 KZT = 0.0138 CNY
21 1 2025 1 CNY = 71.6378 KZT 1 KZT = 0.014 CNY
22 1 2025 1 CNY = 71.674 KZT 1 KZT = 0.014 CNY
23 1 2025 1 CNY = 71.4773 KZT 1 KZT = 0.014 CNY
24 1 2025 1 CNY = 71.4928 KZT 1 KZT = 0.014 CNY
25 1 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
26 1 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
27 1 2025 1 CNY = 71.2554 KZT 1 KZT = 0.014 CNY
28 1 2025 1 CNY = 71.3186 KZT 1 KZT = 0.014 CNY
29 1 2025 1 CNY = 71.3933 KZT 1 KZT = 0.014 CNY
30 1 2025 1 CNY = 72.3086 KZT 1 KZT = 0.0138 CNY
31 1 2025 1 CNY = 72.0656 KZT 1 KZT = 0.0139 CNY

Feb 2025

日付CNY-KZTKZT-CNY
01 2 2025 1 CNY = 72.0737 KZT 1 KZT = 0.0139 CNY
02 2 2025 1 CNY = 72.195 KZT 1 KZT = 0.0139 CNY
03 2 2025 1 CNY = 72.562 KZT 1 KZT = 0.0138 CNY
04 2 2025 1 CNY = 72.2806 KZT 1 KZT = 0.0138 CNY
05 2 2025 1 CNY = 71.1008 KZT 1 KZT = 0.0141 CNY
06 2 2025 1 CNY = 70.4926 KZT 1 KZT = 0.0142 CNY
07 2 2025 1 CNY = 70.0081 KZT 1 KZT = 0.0143 CNY
08 2 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
09 2 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
10 2 2025 1 CNY = 69.6035 KZT 1 KZT = 0.0144 CNY
11 2 2025 1 CNY = 69.2583 KZT 1 KZT = 0.0144 CNY
12 2 2025 1 CNY = 69.008 KZT 1 KZT = 0.0145 CNY
13 2 2025 1 CNY = 68.8385 KZT 1 KZT = 0.0145 CNY
14 2 2025 1 CNY = 68.2297 KZT 1 KZT = 0.0147 CNY
15 2 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
16 2 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
17 2 2025 1 CNY = 68.5681 KZT 1 KZT = 0.0146 CNY
18 2 2025 1 CNY = 68.9442 KZT 1 KZT = 0.0145 CNY
19 2 2025 1 CNY = 68.9337 KZT 1 KZT = 0.0145 CNY
20 2 2025 1 CNY = 68.5686 KZT 1 KZT = 0.0146 CNY
21 2 2025 1 CNY = 69.7253 KZT 1 KZT = 0.0143 CNY
22 2 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
23 2 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
24 2 2025 1 CNY = 68.9485 KZT 1 KZT = 0.0145 CNY
25 2 2025 1 CNY = 68.7677 KZT 1 KZT = 0.0145 CNY
26 2 2025 1 CNY = 69.031 KZT 1 KZT = 0.0145 CNY
27 2 2025 1 CNY = 68.5948 KZT 1 KZT = 0.0146 CNY
28 2 2025 1 CNY = 68.6888 KZT 1 KZT = 0.0146 CNY

Mar 2025

日付CNY-KZTKZT-CNY
01 3 2025 1 CNY = 68.4119 KZT 1 KZT = 0.0146 CNY
02 3 2025 1 CNY = 68.3811 KZT 1 KZT = 0.0146 CNY
03 3 2025 1 CNY = 68.399 KZT 1 KZT = 0.0146 CNY
04 3 2025 1 CNY = 68.5395 KZT 1 KZT = 0.0146 CNY
05 3 2025 1 CNY = 68.2167 KZT 1 KZT = 0.0147 CNY
06 3 2025 1 CNY = 68.5071 KZT 1 KZT = 0.0146 CNY
07 3 2025 1 CNY = 67.7135 KZT 1 KZT = 0.0148 CNY
08 3 2025 1 CNY = 68.1087 KZT 1 KZT = 0.0147 CNY
09 3 2025 1 CNY = 67.9185 KZT 1 KZT = 0.0147 CNY
10 3 2025 1 CNY = 67.8891 KZT 1 KZT = 0.0147 CNY
11 3 2025 1 CNY = 67.6317 KZT 1 KZT = 0.0148 CNY
12 3 2025 1 CNY = 67.7434 KZT 1 KZT = 0.0148 CNY
13 3 2025 1 CNY = 68.8494 KZT 1 KZT = 0.0145 CNY
14 3 2025 1 CNY = 68.7597 KZT 1 KZT = 0.0145 CNY
15 3 2025 1 CNY = 69.0806 KZT 1 KZT = 0.0145 CNY
16 3 2025 1 CNY = 69.247 KZT 1 KZT = 0.0144 CNY
17 3 2025 1 CNY = 68.9092 KZT 1 KZT = 0.0145 CNY
18 3 2025 1 CNY = 68.9473 KZT 1 KZT = 0.0145 CNY
19 3 2025 1 CNY = 68.9309 KZT 1 KZT = 0.0145 CNY
20 3 2025 1 CNY = 69.7698 KZT 1 KZT = 0.0143 CNY
21 3 2025 1 CNY = 69.4235 KZT 1 KZT = 0.0144 CNY
22 3 2025 1 CNY = 69.2358 KZT 1 KZT = 0.0144 CNY
23 3 2025 1 CNY = 69.3597 KZT 1 KZT = 0.0144 CNY
24 3 2025 1 CNY = 69.3602 KZT 1 KZT = 0.0144 CNY
25 3 2025 1 CNY = 69.4145 KZT 1 KZT = 0.0144 CNY
26 3 2025 1 CNY = 68.9888 KZT 1 KZT = 0.0145 CNY
27 3 2025 1 CNY = 68.8463 KZT 1 KZT = 0.0145 CNY
28 3 2025 1 CNY = 69.3831 KZT 1 KZT = 0.0144 CNY
29 3 2025 1 CNY = 69.398 KZT 1 KZT = 0.0144 CNY
30 3 2025 1 CNY = 69.3646 KZT 1 KZT = 0.0144 CNY
31 3 2025 1 CNY = 69.3696 KZT 1 KZT = 0.0144 CNY

Apr 2025

日付CNY-KZTKZT-CNY
01 4 2025 1 CNY = 69.3592 KZT 1 KZT = 0.0144 CNY
02 4 2025 1 CNY = 69.2016 KZT 1 KZT = 0.0145 CNY
03 4 2025 1 CNY = 69.1854 KZT 1 KZT = 0.0145 CNY
04 4 2025 1 CNY = 69.4701 KZT 1 KZT = 0.0144 CNY
05 4 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
06 4 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
07 4 2025 1 CNY = 72.0241 KZT 1 KZT = 0.0139 CNY
08 4 2025 1 CNY = 71.2914 KZT 1 KZT = 0.014 CNY
09 4 2025 1 CNY = 70.6741 KZT 1 KZT = 0.0141 CNY
10 4 2025 1 CNY = 70.8458 KZT 1 KZT = 0.0141 CNY
11 4 2025 1 CNY = 70.5489 KZT 1 KZT = 0.0142 CNY
12 4 2025 1 CNY = 70.7202 KZT 1 KZT = 0.0141 CNY
13 4 2025 1 CNY = 70.9458 KZT 1 KZT = 0.0141 CNY
14 4 2025 1 CNY = 70.8364 KZT 1 KZT = 0.0141 CNY
15 4 2025 1 CNY = 70.4688 KZT 1 KZT = 0.0142 CNY
16 4 2025 1 CNY = 70.521 KZT 1 KZT = 0.0142 CNY
17 4 2025 1 CNY = 71.195 KZT 1 KZT = 0.014 CNY
18 4 2025 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
19 4 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
20 4 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY
21 4 2025 1 CNY = 71.6496 KZT 1 KZT = 0.014 CNY
22 4 2025 1 CNY = 71.0377 KZT 1 KZT = 0.0141 CNY
23 4 2025 1 CNY = 70.9233 KZT 1 KZT = 0.0141 CNY
24 4 2025 1 CNY = 70.8673 KZT 1 KZT = 0.0141 CNY
25 4 2025 1 CNY = 70.6604 KZT 1 KZT = 0.0142 CNY
26 4 2025 1 CNY = 70.6534 KZT 1 KZT = 0.0142 CNY
27 4 2025 1 CNY = 70.6534 KZT 1 KZT = 0.0142 CNY
28 4 2025 1 CNY = 70.3896 KZT 1 KZT = 0.0142 CNY
29 4 2025 1 CNY = 70.0988 KZT 1 KZT = 0.0143 CNY
30 4 2025 1 CNY = 70.5752 KZT 1 KZT = 0.0142 CNY

May 2025

日付CNY-KZTKZT-CNY
01 5 2025 1 CNY = 70.7774 KZT 1 KZT = 0.0141 CNY
02 5 2025 1 CNY = 71.065 KZT 1 KZT = 0.0141 CNY
03 5 2025 1 CNY = 71.2137 KZT 1 KZT = 0.014 CNY
04 5 2025 1 CNY = 71.2137 KZT 1 KZT = 0.014 CNY
05 5 2025 1 CNY = 71.0659 KZT 1 KZT = 0.0141 CNY
06 5 2025 1 CNY = 70.7526 KZT 1 KZT = 0.0141 CNY
07 5 2025 1 CNY = 71.291 KZT 1 KZT = 0.014 CNY
08 5 2025 1 CNY = 71.4059 KZT 1 KZT = 0.014 CNY
09 5 2025 1 CNY = 71.3988 KZT 1 KZT = 0.014 CNY
10 5 2025 1 CNY = 71.2809 KZT 1 KZT = 0.014 CNY
11 5 2025 1 CNY = 71.2809 KZT 1 KZT = 0.014 CNY
12 5 2025 1 CNY = 70.5491 KZT 1 KZT = 0.0142 CNY
13 5 2025 1 CNY = 70.5351 KZT 1 KZT = 0.0142 CNY
14 5 2025 1 CNY = 70.5872 KZT 1 KZT = 0.0142 CNY
15 5 2025 1 CNY = 70.9154 KZT 1 KZT = 0.0141 CNY
16 5 2025 1 CNY = 70.7144 KZT 1 KZT = 0.0141 CNY
17 5 2025 1 CNY = 70.9514 KZT 1 KZT = 0.0141 CNY
18 5 2025 1 CNY = 70.9514 KZT 1 KZT = 0.0141 CNY
19 5 2025 1 CNY = 70.8511 KZT 1 KZT = 0.0141 CNY
20 5 2025 1 CNY = 70.9795 KZT 1 KZT = 0.0141 CNY
21 5 2025 1 CNY = 70.5973 KZT 1 KZT = 0.0142 CNY
22 5 2025 1 CNY = 70.2395 KZT 1 KZT = 0.0142 CNY
23 5 2025 1 CNY = 71.0182 KZT 1 KZT = 0.0141 CNY
24 5 2025 1 CNY = 70.8761 KZT 1 KZT = 0.0141 CNY
25 5 2025 1 CNY = 70.8761 KZT 1 KZT = 0.0141 CNY
26 5 2025 1 CNY = 70.7644 KZT 1 KZT = 0.0141 CNY
27 5 2025 1 CNY = 71.0461 KZT 1 KZT = 0.0141 CNY
28 5 2025 1 CNY = 71.0356 KZT 1 KZT = 0.0141 CNY
29 5 2025 1 CNY = 70.6057 KZT 1 KZT = 0.0142 CNY
30 5 2025 1 CNY = 70.9268 KZT 1 KZT = 0.0141 CNY
31 5 2025 1 CNY = 70.9268 KZT 1 KZT = 0.0141 CNY

Jun 2025

日付CNY-KZTKZT-CNY
01 6 2025 1 CNY = 70.9268 KZT 1 KZT = 0.0141 CNY
02 6 2025 1 CNY = 70.972 KZT 1 KZT = 0.0141 CNY
03 6 2025 1 CNY = 71.1261 KZT 1 KZT = 0.0141 CNY
04 6 2025 1 CNY = 70.8112 KZT 1 KZT = 0.0141 CNY
05 6 2025 1 CNY = 71.0281 KZT 1 KZT = 0.0141 CNY
06 6 2025 1 CNY = 71.0752 KZT 1 KZT = 0.0141 CNY
07 6 2025 1 CNY = 70.9425 KZT 1 KZT = 0.0141 CNY

CNY-KZTおよびKZT-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats