currencystats247.com

CurrencyStats247 > 為替レート > CNY-KYDおよびKYD-CNYの為替レート - 2026年

CNY-KYDおよびKYD-CNYの為替レート - 2026年

CNY-KYDおよびKYD-CNYの為替レート

下から2026年のCNY-KYDおよびKYD-CNYの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CNY = 0.1213 KYD
1 KYD = 8.243 CNY

Jan 2026

日付CNY-KYDKYD-CNY
01 1 2026 1 CNY = 0.1192 KYD 1 KYD = 8.389 CNY
02 1 2026 1 CNY = 0.1191 KYD 1 KYD = 8.3984 CNY
03 1 2026 1 CNY = 0.1191 KYD 1 KYD = 8.399 CNY
04 1 2026 1 CNY = 0.1191 KYD 1 KYD = 8.399 CNY
05 1 2026 1 CNY = 0.1192 KYD 1 KYD = 8.3925 CNY
06 1 2026 1 CNY = 0.1192 KYD 1 KYD = 8.3901 CNY
07 1 2026 1 CNY = 0.1194 KYD 1 KYD = 8.3759 CNY
08 1 2026 1 CNY = 0.1191 KYD 1 KYD = 8.3928 CNY
09 1 2026 1 CNY = 0.1193 KYD 1 KYD = 8.3788 CNY
10 1 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3711 CNY
11 1 2026 1 CNY = 0.1195 KYD 1 KYD = 8.366 CNY
12 1 2026 1 CNY = 0.1194 KYD 1 KYD = 8.376 CNY
13 1 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3667 CNY
14 1 2026 1 CNY = 0.1194 KYD 1 KYD = 8.3736 CNY
15 1 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3706 CNY
16 1 2026 1 CNY = 0.1196 KYD 1 KYD = 8.3604 CNY
17 1 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3525 CNY
18 1 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3525 CNY
19 1 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3654 CNY
20 1 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3669 CNY
21 1 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3577 CNY
22 1 2026 1 CNY = 0.1196 KYD 1 KYD = 8.3583 CNY
23 1 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3688 CNY
24 1 2026 1 CNY = 0.1186 KYD 1 KYD = 8.4326 CNY
25 1 2026 1 CNY = 0.1186 KYD 1 KYD = 8.4326 CNY
26 1 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3675 CNY
27 1 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3556 CNY
28 1 2026 1 CNY = 0.1198 KYD 1 KYD = 8.3491 CNY
29 1 2026 1 CNY = 0.1199 KYD 1 KYD = 8.3404 CNY
30 1 2026 1 CNY = 0.1199 KYD 1 KYD = 8.338 CNY
31 1 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2776 CNY

Feb 2026

日付CNY-KYDKYD-CNY
01 2 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2757 CNY
02 2 2026 1 CNY = 0.12 KYD 1 KYD = 8.3332 CNY
03 2 2026 1 CNY = 0.1199 KYD 1 KYD = 8.3393 CNY
04 2 2026 1 CNY = 0.12 KYD 1 KYD = 8.3301 CNY
05 2 2026 1 CNY = 0.1201 KYD 1 KYD = 8.3279 CNY
06 2 2026 1 CNY = 0.1201 KYD 1 KYD = 8.3254 CNY
07 2 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3511 CNY
08 2 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3511 CNY
09 2 2026 1 CNY = 0.12 KYD 1 KYD = 8.3319 CNY
10 2 2026 1 CNY = 0.1203 KYD 1 KYD = 8.3094 CNY
11 2 2026 1 CNY = 0.1206 KYD 1 KYD = 8.291 CNY
12 2 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2933 CNY
13 2 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2799 CNY
14 2 2026 1 CNY = 0.1205 KYD 1 KYD = 8.2987 CNY
15 2 2026 1 CNY = 0.1205 KYD 1 KYD = 8.2987 CNY
16 2 2026 1 CNY = 0.1207 KYD 1 KYD = 8.2879 CNY
17 2 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2899 CNY
18 2 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2937 CNY
19 2 2026 1 CNY = 0.1207 KYD 1 KYD = 8.286 CNY
20 2 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2894 CNY
21 2 2026 1 CNY = 0.1204 KYD 1 KYD = 8.309 CNY
22 2 2026 1 CNY = 0.1204 KYD 1 KYD = 8.309 CNY
23 2 2026 1 CNY = 0.1205 KYD 1 KYD = 8.3008 CNY
24 2 2026 1 CNY = 0.1207 KYD 1 KYD = 8.287 CNY
25 2 2026 1 CNY = 0.121 KYD 1 KYD = 8.2662 CNY
26 2 2026 1 CNY = 0.1217 KYD 1 KYD = 8.2137 CNY
27 2 2026 1 CNY = 0.1218 KYD 1 KYD = 8.2133 CNY
28 2 2026 1 CNY = 0.1213 KYD 1 KYD = 8.2428 CNY

Mar 2026

日付CNY-KYDKYD-CNY
01 3 2026 1 CNY = 0.1213 KYD 1 KYD = 8.2428 CNY
02 3 2026 1 CNY = 0.1216 KYD 1 KYD = 8.2205 CNY
03 3 2026 1 CNY = 0.121 KYD 1 KYD = 8.2618 CNY
04 3 2026 1 CNY = 0.1207 KYD 1 KYD = 8.2874 CNY
05 3 2026 1 CNY = 0.1208 KYD 1 KYD = 8.278 CNY
06 3 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2757 CNY
07 3 2026 1 CNY = 0.1202 KYD 1 KYD = 8.32 CNY
08 3 2026 1 CNY = 0.1202 KYD 1 KYD = 8.32 CNY
09 3 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2752 CNY
10 3 2026 1 CNY = 0.1207 KYD 1 KYD = 8.2863 CNY
11 3 2026 1 CNY = 0.1212 KYD 1 KYD = 8.254 CNY
12 3 2026 1 CNY = 0.1215 KYD 1 KYD = 8.2308 CNY
13 3 2026 1 CNY = 0.1214 KYD 1 KYD = 8.2396 CNY
14 3 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2767 CNY
15 3 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2767 CNY
16 3 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2779 CNY
17 3 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3543 CNY
18 3 2026 1 CNY = 0.1212 KYD 1 KYD = 8.2527 CNY
19 3 2026 1 CNY = 0.1213 KYD 1 KYD = 8.2435 CNY
20 3 2026 1 CNY = 0.1207 KYD 1 KYD = 8.2826 CNY
21 3 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2779 CNY
22 3 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2779 CNY
23 3 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2756 CNY
24 3 2026 1 CNY = 0.1211 KYD 1 KYD = 8.2542 CNY
25 3 2026 1 CNY = 0.121 KYD 1 KYD = 8.2663 CNY
26 3 2026 1 CNY = 0.1207 KYD 1 KYD = 8.287 CNY
27 3 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2926 CNY
28 3 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2931 CNY
29 3 2026 1 CNY = 0.1202 KYD 1 KYD = 8.3212 CNY
30 3 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2951 CNY
31 3 2026 1 CNY = 0.1205 KYD 1 KYD = 8.2985 CNY

Apr 2026

日付CNY-KYDKYD-CNY
01 4 2026 1 CNY = 0.121 KYD 1 KYD = 8.2649 CNY
02 4 2026 1 CNY = 0.1213 KYD 1 KYD = 8.2447 CNY
03 4 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2809 CNY
04 4 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2774 CNY
05 4 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2774 CNY
06 4 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2774 CNY
07 4 2026 1 CNY = 0.1211 KYD 1 KYD = 8.2573 CNY
08 4 2026 1 CNY = 0.1214 KYD 1 KYD = 8.2343 CNY
09 4 2026 1 CNY = 0.1218 KYD 1 KYD = 8.2087 CNY
10 4 2026 1 CNY = 0.1219 KYD 1 KYD = 8.2019 CNY
11 4 2026 1 CNY = 0.1219 KYD 1 KYD = 8.2057 CNY
12 4 2026 1 CNY = 0.1219 KYD 1 KYD = 8.2057 CNY
13 4 2026 1 CNY = 0.122 KYD 1 KYD = 8.1969 CNY
14 4 2026 1 CNY = 0.122 KYD 1 KYD = 8.1985 CNY
15 4 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1816 CNY
16 4 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1859 CNY
17 4 2026 1 CNY = 0.1221 KYD 1 KYD = 8.1875 CNY
18 4 2026 1 CNY = 0.1224 KYD 1 KYD = 8.1672 CNY
19 4 2026 1 CNY = 0.1224 KYD 1 KYD = 8.1672 CNY
20 4 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1829 CNY
21 4 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1814 CNY
22 4 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1819 CNY
23 4 2026 1 CNY = 0.1225 KYD 1 KYD = 8.1616 CNY
24 4 2026 1 CNY = 0.122 KYD 1 KYD = 8.1934 CNY
25 4 2026 1 CNY = 0.1217 KYD 1 KYD = 8.2168 CNY
26 4 2026 1 CNY = 0.1217 KYD 1 KYD = 8.2168 CNY
27 4 2026 1 CNY = 0.122 KYD 1 KYD = 8.1999 CNY
28 4 2026 1 CNY = 0.1221 KYD 1 KYD = 8.1891 CNY
29 4 2026 1 CNY = 0.1219 KYD 1 KYD = 8.2022 CNY
30 4 2026 1 CNY = 0.1219 KYD 1 KYD = 8.2038 CNY

May 2026

日付CNY-KYDKYD-CNY
01 5 2026 1 CNY = 0.1221 KYD 1 KYD = 8.1917 CNY
02 5 2026 1 CNY = 0.1221 KYD 1 KYD = 8.1918 CNY
03 5 2026 1 CNY = 0.1221 KYD 1 KYD = 8.1918 CNY
04 5 2026 1 CNY = 0.1221 KYD 1 KYD = 8.1913 CNY
05 5 2026 1 CNY = 0.122 KYD 1 KYD = 8.1934 CNY
06 5 2026 1 CNY = 0.122 KYD 1 KYD = 8.1942 CNY
07 5 2026 1 CNY = 0.1224 KYD 1 KYD = 8.1708 CNY
08 5 2026 1 CNY = 0.1225 KYD 1 KYD = 8.1658 CNY
09 5 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1822 CNY
10 5 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1822 CNY
11 5 2026 1 CNY = 0.1225 KYD 1 KYD = 8.1632 CNY
12 5 2026 1 CNY = 0.1226 KYD 1 KYD = 8.1545 CNY
13 5 2026 1 CNY = 0.1227 KYD 1 KYD = 8.1502 CNY
14 5 2026 1 CNY = 0.1227 KYD 1 KYD = 8.1471 CNY
15 5 2026 1 CNY = 0.1229 KYD 1 KYD = 8.1384 CNY
16 5 2026 1 CNY = 0.1226 KYD 1 KYD = 8.1557 CNY
17 5 2026 1 CNY = 0.1226 KYD 1 KYD = 8.1557 CNY
18 5 2026 1 CNY = 0.1224 KYD 1 KYD = 8.1732 CNY
19 5 2026 1 CNY = 0.1226 KYD 1 KYD = 8.1585 CNY
20 5 2026 1 CNY = 0.1223 KYD 1 KYD = 8.1753 CNY
21 5 2026 1 CNY = 0.1225 KYD 1 KYD = 8.1641 CNY
22 5 2026 1 CNY = 0.1225 KYD 1 KYD = 8.1614 CNY
23 5 2026 1 CNY = 0.1225 KYD 1 KYD = 8.1618 CNY
24 5 2026 1 CNY = 0.1225 KYD 1 KYD = 8.1618 CNY
25 5 2026 1 CNY = 0.1226 KYD 1 KYD = 8.1536 CNY
26 5 2026 1 CNY = 0.1226 KYD 1 KYD = 8.1539 CNY
27 5 2026 1 CNY = 0.1228 KYD 1 KYD = 8.1437 CNY
28 5 2026 1 CNY = 0.1229 KYD 1 KYD = 8.1379 CNY
29 5 2026 1 CNY = 0.1229 KYD 1 KYD = 8.1344 CNY
30 5 2026 1 CNY = 0.1232 KYD 1 KYD = 8.1184 CNY
31 5 2026 1 CNY = 0.1232 KYD 1 KYD = 8.1184 CNY

Jun 2026

日付CNY-KYDKYD-CNY
01 6 2026 1 CNY = 0.1232 KYD 1 KYD = 8.1184 CNY
02 6 2026 1 CNY = 0.1232 KYD 1 KYD = 8.1193 CNY
03 6 2026 1 CNY = 0.1232 KYD 1 KYD = 8.116 CNY

Jul 2026

日付CNY-KYDKYD-CNY
01 7 2026 1 CNY = 0.1227 KYD 1 KYD = 8.1497 CNY
02 7 2026 1 CNY = 0.1226 KYD 1 KYD = 8.1543 CNY
03 7 2026 1 CNY = 0.1227 KYD 1 KYD = 8.1518 CNY
04 7 2026 1 CNY = 0.1228 KYD 1 KYD = 8.1437 CNY
05 7 2026 1 CNY = 0.1228 KYD 1 KYD = 8.1437 CNY
06 7 2026 1 CNY = 0.1228 KYD 1 KYD = 8.1441 CNY
07 7 2026 1 CNY = 0.1226 KYD 1 KYD = 8.1569 CNY
08 7 2026 1 CNY = 0.1226 KYD 1 KYD = 8.1536 CNY
09 7 2026 1 CNY = 0.1225 KYD 1 KYD = 8.1647 CNY
10 7 2026 1 CNY = 0.1227 KYD 1 KYD = 8.1493 CNY
11 7 2026 1 CNY = 0.123 KYD 1 KYD = 8.1302 CNY
12 7 2026 1 CNY = 0.1231 KYD 1 KYD = 8.1237 CNY
13 7 2026 1 CNY = 0.1231 KYD 1 KYD = 8.1262 CNY
14 7 2026 1 CNY = 0.1229 KYD 1 KYD = 8.1375 CNY
15 7 2026 1 CNY = 0.1231 KYD 1 KYD = 8.1262 CNY
16 7 2026 1 CNY = 0.1231 KYD 1 KYD = 8.1233 CNY
17 7 2026 1 CNY = 0.123 KYD 1 KYD = 8.1303 CNY
18 7 2026 1 CNY = 0.1229 KYD 1 KYD = 8.1379 CNY
19 7 2026 1 CNY = 0.1229 KYD 1 KYD = 8.1379 CNY
20 7 2026 1 CNY = 0.123 KYD 1 KYD = 8.1276 CNY
21 7 2026 1 CNY = 0.123 KYD 1 KYD = 8.1277 CNY
22 7 2026 1 CNY = 0.1231 KYD 1 KYD = 8.1203 CNY
23 7 2026 1 CNY = 0.1231 KYD 1 KYD = 8.1264 CNY
24 7 2026 1 CNY = 0.123 KYD 1 KYD = 8.1269 CNY
25 7 2026 1 CNY = 0.1231 KYD 1 KYD = 8.1239 CNY
26 7 2026 1 CNY = 0.1231 KYD 1 KYD = 8.1239 CNY

CNY-KYDおよびKYD-CNYの為替レート情報

中国人民元（CNY）は中国で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている中国やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats